Chronoeffector Historical Data

CHRONOEFFE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00179
-0.11%
$ 1.79 million $ 8,975
Jan 16, 12 AM $ 0.0018
+0.48%
$ 1.8 million $ 25,055
Jan 15, 11 PM $ 0.00179
+0.01%
$ 1.79 million $ 24,965
Jan 15, 10 PM $ 0.00178
+0.23%
$ 1.78 million $ 24,935
Jan 15, 9 PM $ 0.00178
-0.01%
$ 1.78 million $ 24,879
Jan 15, 8 PM $ 0.00178
+0.11%
$ 1.78 million $ 25,044
Jan 15, 7 PM $ 0.00178
-0.30%
$ 1.78 million $ 25,202
Jan 15, 6 PM $ 0.00182
+4.34%
$ 1.82 million $ 29,733
Jan 15, 5 PM $ 0.00173
+1.41%
$ 1.73 million $ 26,818
Jan 15, 4 PM $ 0.00169
-0.56%
$ 1.69 million $ 26,650
Jan 15, 3 PM $ 0.00172
-1.16%
$ 1.72 million $ 27,236
Jan 15, 2 PM $ 0.00169
-0.42%
$ 1.69 million $ 25,432
Jan 15, 1 PM $ 0.00169
+0.16%
$ 1.69 million $ 24,976
Jan 15, 12 PM $ 0.00169
-0.51%
$ 1.69 million $ 25,135
Jan 15, 11 AM $ 0.00167
+0.02%
$ 1.67 million $ 24,911
Jan 15, 10 AM $ 0.00168
+4.69%
$ 1.68 million $ 23,796
Jan 15, 9 AM $ 0.0016
+0.19%
$ 1.6 million $ 21,811
Jan 15, 8 AM $ 0.0016
+0.13%
$ 1.6 million $ 21,847
Jan 15, 7 AM $ 0.0016
-0.17%
$ 1.6 million $ 21,808
Jan 15, 12 AM $ 0.002
+0.00%
$ -- $ 9,439
Jan 14, 11 PM $ 0.00199
-0.44%
$ 1.99 million $ 9,600
Jan 14, 10 PM $ 0.002
+0.13%
$ 2 million $ 9,506
Jan 14, 9 PM $ 0.002
+0.10%
$ 2 million $ 9,523
Jan 14, 8 PM $ 0.00199
+0.01%
$ 1.99 million $ 9,648
Jan 14, 7 PM $ 0.00199
-10.44%
$ 1.99 million $ 11,189
Jan 14, 6 PM $ 0.00221
-0.82%
$ 2.21 million $ 5,695
Jan 14, 5 PM $ 0.00223
+1.60%
$ 2.23 million $ 5,601
Jan 14, 4 PM $ 0.00218
-0.16%
$ 2.18 million $ 5,637
Jan 14, 3 PM $ 0.00218
+0.69%
$ 2.18 million $ 7,597
Jan 14, 2 PM $ 0.00214
-0.33%
$ 2.14 million $ 7,913
Jan 14, 1 PM $ 0.00216
+0.03%
$ 2.16 million $ 7,594
Jan 14, 12 PM $ 0.00215
-1.44%
$ 2.15 million $ 9,497
Jan 14, 11 AM $ 0.00219
-0.26%
$ 2.19 million $ 9,432
Jan 14, 10 AM $ 0.0022
+0.01%
$ 2.2 million $ 9,472
Jan 14, 9 AM $ 0.00219
+0.09%
$ 2.19 million $ 9,431
Jan 14, 8 AM $ 0.00219
+0.17%
$ 2.19 million $ 9,420
Jan 14, 7 AM $ 0.00219
+0.35%
$ 2.19 million $ 9,386
Jan 14, 6 AM $ 0.00223
-0.20%
$ 2.23 million $ 7,940
Jan 14, 5 AM $ 0.00224
-0.49%
$ 2.23 million $ 7,990
Jan 14, 4 AM $ 0.00225
+0.25%
$ 2.25 million $ 7,993
Jan 14, 3 AM $ 0.00225
-0.38%
$ 2.25 million $ 8,013
Jan 14, 2 AM $ 0.00225
-0.55%
$ 2.25 million $ 8,040
Jan 14, 1 AM $ 0.00225
-0.21%
$ 2.25 million $ 7,835
Jan 14, 12 AM $ 0.00227
-1.03%
$ 2.27 million $ 7,642
Jan 13, 11 PM $ 0.00231
-0.03%
$ 2.3 million $ 7,499
Jan 13, 10 PM $ 0.00225
-0.41%
$ 2.25 million $ 7,424
Jan 13, 9 PM $ 0.00224
+0.17%
$ 2.24 million $ 7,343
Jan 13, 8 PM $ 0.00223
+0.47%
$ 2.23 million $ 7,175
Jan 13, 7 PM $ 0.0022
+0.04%
$ 2.2 million $ 6,683
Jan 13, 6 PM $ 0.00216
-0.10%
$ 2.16 million $ 6,569