Chronoeffector Historical Data

CHRONOEFFE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00217
+1.11%
$ 2.17 million $ 7,596
Jan 13, 4 PM $ 0.00224
+1.18%
$ 2.24 million $ 7,190
Jan 13, 3 PM $ 0.00222
-0.47%
$ 2.22 million $ 4,933
Jan 13, 2 PM $ 0.00228
+0.49%
$ 2.28 million $ 4,610
Jan 13, 1 PM $ 0.00233
+0.26%
$ 2.33 million $ 4,733
Jan 13, 12 PM $ 0.00233
+0.17%
$ 2.33 million $ 3,208
Jan 13, 11 AM $ 0.00232
-0.56%
$ 2.32 million $ 5,931
Jan 13, 10 AM $ 0.00233
-0.42%
$ 2.33 million $ 5,923
Jan 13, 9 AM $ 0.00232
+0.53%
$ 2.32 million $ 5,852
Jan 13, 8 AM $ 0.0023
-0.20%
$ 2.3 million $ 5,838
Jan 13, 7 AM $ 0.00231
+0.10%
$ 2.31 million $ 5,853
Jan 13, 6 AM $ 0.0023
-0.05%
$ 2.3 million $ 7,328
Jan 13, 5 AM $ 0.00228
+0.27%
$ 2.28 million $ 7,255
Jan 13, 4 AM $ 0.00227
+0.08%
$ 2.27 million $ 7,267
Jan 13, 3 AM $ 0.00227
-0.21%
$ 2.27 million $ 7,434
Jan 13, 2 AM $ 0.00228
-0.25%
$ 2.28 million $ 7,457
Jan 13, 1 AM $ 0.00228
-0.10%
$ 2.28 million $ 7,617
Jan 13, 12 AM $ 0.00228
+0.11%
$ 2.28 million $ 7,732
Jan 12, 11 PM $ 0.00228
+0.19%
$ 2.28 million $ 7,718
Jan 12, 10 PM $ 0.00226
-0.92%
$ 2.26 million $ 7,675
Jan 12, 9 PM $ 0.00229
+0.17%
$ 2.29 million $ 7,717
Jan 12, 8 PM $ 0.00229
+0.04%
$ 2.29 million $ 7,444
Jan 12, 7 PM $ 0.00229
-3.57%
$ 2.29 million $ 7,728
Jan 12, 6 PM $ 0.00236
-3.21%
$ 2.36 million $ 7,928
Jan 12, 5 PM $ 0.00245
-0.40%
$ 2.45 million $ 5,691
Jan 12, 4 PM $ 0.00244
+0.80%
$ 2.44 million $ 5,640
Jan 12, 3 PM $ 0.0024
+0.62%
$ 2.4 million $ 5,556
Jan 12, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 618
Jan 12, 1 AM $ 0.00266
+0.48%
$ 2.66 million $ 1,687
Jan 12, 12 AM $ 0.00263
+0.24%
$ 2.63 million $ 3,323
Jan 11, 11 PM $ 0.0026
-0.06%
$ 2.6 million $ 3,301
Jan 11, 10 PM $ 0.00261
+0.15%
$ 2.61 million $ 3,341
Jan 11, 9 PM $ 0.0026
+0.22%
$ 2.6 million $ 3,367
Jan 11, 8 PM $ 0.00262
-0.22%
$ 2.62 million $ 3,482
Jan 11, 7 PM $ 0.00263
+0.58%
$ 2.63 million $ 3,468
Jan 11, 6 PM $ 0.00262
+0.16%
$ 2.62 million $ 3,525
Jan 11, 5 PM $ 0.00262
+0.90%
$ 2.62 million $ 3,370
Jan 11, 4 PM $ 0.00259
-0.48%
$ 2.59 million $ 3,348
Jan 11, 3 PM $ 0.0026
+0.89%
$ 2.6 million $ 3,319
Jan 11, 2 PM $ 0.00257
-0.01%
$ 2.57 million $ 3,308
Jan 11, 1 PM $ 0.00257
+0.23%
$ 2.57 million $ 3,324
Jan 11, 12 PM $ 0.00256
-0.01%
$ 2.56 million $ 3,322
Jan 11, 11 AM $ 0.00256
+0.13%
$ 2.56 million $ 3,317
Jan 11, 10 AM $ 0.00256
-0.20%
$ 2.56 million $ 3,326
Jan 11, 9 AM $ 0.00256
+0.39%
$ 2.56 million $ 3,313
Jan 11, 8 AM $ 0.00255
+0.04%
$ 2.55 million $ 3,309
Jan 11, 7 AM $ 0.00252
+0.07%
$ 2.52 million $ 3,270
Jan 11, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,136
Jan 10, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,836
Jan 10, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,689