Chronoeffector Historical Data

CHRONOEFFE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00239
-0.06%
$ 2.39 million $ 2,691
Jan 10, 5 AM $ 0.00238
-0.04%
$ 2.38 million $ 4,179
Jan 10, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 5,317
Jan 10, 3 AM $ 0.0024
-0.35%
$ 2.4 million $ 5,342
Jan 10, 2 AM $ 0.0024
+0.27%
$ 2.4 million $ 5,302
Jan 10, 1 AM $ 0.00239
-0.10%
$ 2.39 million $ 5,298
Jan 10, 12 AM $ 0.0024
-0.14%
$ 2.4 million $ 5,318
Jan 9, 11 PM $ 0.0024
+0.26%
$ 2.4 million $ 5,338
Jan 9, 10 PM $ 0.00238
-0.44%
$ 2.38 million $ 5,339
Jan 9, 9 PM $ 0.00238
-0.07%
$ 2.38 million $ 5,300
Jan 9, 8 PM $ 0.00238
-0.05%
$ 2.38 million $ 5,422
Jan 9, 7 PM $ 0.00236
+0.26%
$ 2.36 million $ 5,775
Jan 9, 6 PM $ 0.00239
+0.05%
$ 2.39 million $ 5,070
Jan 9, 5 PM $ 0.00241
+0.57%
$ 2.41 million $ 5,084
Jan 9, 4 PM $ 0.00238
-0.53%
$ 2.38 million $ 4,683
Jan 9, 3 PM $ 0.00235
-0.72%
$ 2.34 million $ 4,579
Jan 9, 2 PM $ 0.00237
+0.28%
$ 2.37 million $ 4,588
Jan 9, 1 PM $ 0.00236
-0.20%
$ 2.36 million $ 4,202
Jan 9, 12 PM $ 0.00237
-0.20%
$ 2.37 million $ 3,737
Jan 9, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 3,762
Jan 9, 10 AM $ 0.00237
-0.23%
$ 2.37 million $ 4,552
Jan 9, 9 AM $ 0.00236
-0.61%
$ 2.36 million $ 5,048
Jan 9, 8 AM $ 0.00239
-0.46%
$ 2.39 million $ 5,364
Jan 9, 7 AM $ 0.00241
+0.66%
$ 2.41 million $ 5,343
Jan 9, 6 AM $ 0.0024
-2.75%
$ 2.4 million $ 5,539
Jan 9, 5 AM $ 0.00247
-2.15%
$ 2.47 million $ 9,428
Jan 9, 4 AM $ 0.00253
+1.07%
$ 2.53 million $ 8,171
Jan 9, 3 AM $ 0.0025
-0.16%
$ 2.5 million $ 11,295
Jan 9, 2 AM $ 0.00249
-0.45%
$ 2.49 million $ 11,255
Jan 9, 1 AM $ 0.0025
+0.88%
$ 2.5 million $ 11,289
Jan 9, 12 AM $ 0.00248
-0.42%
$ 2.48 million $ 11,307
Jan 8, 11 PM $ 0.00249
-0.43%
$ 2.49 million $ 11,336
Jan 8, 10 PM $ 0.0025
+1.57%
$ 2.5 million $ 12,326
Jan 8, 9 PM $ 0.00246
+0.05%
$ 2.46 million $ 11,814
Jan 8, 8 PM $ 0.00246
-0.95%
$ 2.46 million $ 11,831
Jan 8, 7 PM $ 0.00249
-0.54%
$ 2.49 million $ 11,665
Jan 8, 6 PM $ 0.0025
+0.75%
$ 2.5 million $ 12,218
Jan 8, 5 PM $ 0.00249
+1.06%
$ 2.49 million $ 12,137
Jan 8, 4 PM $ 0.00246
+0.84%
$ 2.46 million $ 12,896
Jan 8, 3 PM $ 0.00241
+0.16%
$ 2.41 million $ 16,751
Jan 8, 2 PM $ 0.00242
+0.05%
$ 2.42 million $ 16,885
Jan 8, 1 PM $ 0.00241
-0.08%
$ 2.41 million $ 16,974
Jan 8, 12 PM $ 0.00243
+1.06%
$ 2.43 million $ 16,932
Jan 8, 11 AM $ 0.00241
+0.25%
$ 2.41 million $ 18,104
Jan 8, 10 AM $ 0.00236
+0.62%
$ 2.36 million $ 16,988
Jan 8, 9 AM $ 0.00234
-0.56%
$ 2.34 million $ 16,512
Jan 8, 8 AM $ 0.00235
+0.36%
$ 2.35 million $ 16,194
Jan 8, 5 AM $ 0.00269
-0.11%
$ 2.69 million $ 19,361
Jan 8, 4 AM $ 0.00267
-7.51%
$ 2.67 million $ 20,922
Jan 8, 3 AM $ 0.00289
+0.11%
$ 2.89 million $ 17,343