Chronoeffector Historical Data

CHRONOEFFE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00289
-0.05%
$ 2.89 million $ 17,322
Jan 8, 1 AM $ 0.00288
+0.43%
$ 2.88 million $ 17,081
Jan 8, 12 AM $ 0.00287
-0.28%
$ 2.87 million $ 31,682
Jan 7, 11 PM $ 0.00289
-1.71%
$ 2.89 million $ 32,518
Jan 7, 10 PM $ 0.00294
+0.04%
$ 2.94 million $ 35,612
Jan 7, 9 PM $ 0.00293
+0.36%
$ 2.93 million $ 36,713
Jan 7, 8 PM $ 0.00293
+0.56%
$ 2.93 million $ 37,404
Jan 7, 7 PM $ 0.00291
-0.26%
$ 2.91 million $ 37,378
Jan 7, 6 PM $ 0.00292
-0.53%
$ 2.92 million $ 38,025
Jan 7, 5 PM $ 0.00292
+1.16%
$ 2.92 million $ 38,670
Jan 7, 4 PM $ 0.00288
+1.51%
$ 2.88 million $ 38,511
Jan 7, 3 PM $ 0.00295
+0.23%
$ 2.95 million $ 37,281
Jan 7, 2 PM $ 0.00295
-0.27%
$ 2.95 million $ 36,016
Jan 7, 1 PM $ 0.00296
-0.50%
$ 2.96 million $ 44,701
Jan 7, 12 PM $ 0.00288
-0.15%
$ 2.88 million $ 44,584
Jan 7, 11 AM $ 0.00288
-0.48%
$ 2.88 million $ 43,382
Jan 7, 10 AM $ 0.00288
-0.76%
$ 2.88 million $ 45,239
Jan 7, 9 AM $ 0.00294
-0.01%
$ 2.94 million $ 46,705
Jan 7, 8 AM $ 0.00293
-5.86%
$ 2.93 million $ 50,368
Jan 7, 7 AM $ 0.00311
-0.02%
$ 3.11 million $ 48,694
Jan 7, 6 AM $ 0.0031
+7.34%
$ 3.1 million $ 45,937
Jan 7, 5 AM $ 0.00289
-0.58%
$ 2.89 million $ 54,756
Jan 7, 4 AM $ 0.00291
-0.42%
$ 2.91 million $ 54,908
Jan 7, 3 AM $ 0.00292
+0.79%
$ 2.92 million $ 54,419
Jan 7, 2 AM $ 0.00292
-0.45%
$ 2.91 million $ 55,107
Jan 7, 1 AM $ 0.00306
-8.36%
$ 3.06 million $ 62,806
Jan 6, 10 PM $ 0.00305
-0.20%
$ 3.05 million $ 38,343
Jan 6, 9 PM $ 0.00299
+1.60%
$ 2.98 million $ 37,742
Jan 6, 8 PM $ 0.00292
-0.12%
$ 2.92 million $ 36,650
Jan 6, 7 PM $ 0.00293
+1.22%
$ 2.93 million $ 36,334
Jan 6, 6 PM $ 0.00286
-2.56%
$ 2.86 million $ 35,956
Jan 6, 5 PM $ 0.00294
-0.89%
$ 2.94 million $ 35,596
Jan 6, 4 PM $ 0.00307
-0.34%
$ 3.07 million $ 36,324
Jan 6, 3 PM $ 0.00307
+0.47%
$ 3.07 million $ 35,439
Jan 6, 2 PM $ 0.00282
-10.46%
$ 2.82 million $ 35,800
Jan 6, 1 PM $ 0.00318
-0.03%
$ 3.18 million $ 26,936
Jan 6, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 14,137
Jan 6, 5 AM $ 0.00226
-0.04%
$ 2.26 million $ 15,312
Jan 6, 4 AM $ 0.00225
+0.32%
$ 2.25 million $ 15,236
Jan 6, 3 AM $ 0.00224
+0.42%
$ 2.24 million $ 24,590
Jan 6, 2 AM $ 0.00223
-0.57%
$ 2.23 million $ 26,631
Jan 6, 1 AM $ 0.00223
-0.15%
$ 2.23 million $ 26,520
Jan 6, 12 AM $ 0.00224
-0.39%
$ 2.24 million $ 28,928
Jan 5, 11 PM $ 0.00225
+0.28%
$ 2.25 million $ 31,342
Jan 5, 10 PM $ 0.00213
-0.17%
$ 2.13 million $ 29,490
Jan 5, 9 PM $ 0.00213
-1.13%
$ 2.13 million $ 36,169
Jan 5, 8 PM $ 0.00214
-0.17%
$ 2.14 million $ 37,772
Jan 5, 7 PM $ 0.00214
+1.42%
$ 2.13 million $ 38,071
Jan 5, 6 PM $ 0.00211
+1.66%
$ 2.11 million $ 37,551
Jan 5, 5 PM $ 0.00209
-0.01%
$ 2.09 million $ 42,930