Chronoeffector Historical Data

CHRONOEFFE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0021
+0.97%
$ 2.1 million $ 42,712
Jan 5, 3 PM $ 0.00209
+1.03%
$ 2.09 million $ 41,572
Jan 5, 2 PM $ 0.00208
-0.18%
$ 2.08 million $ 42,685
Jan 5, 1 PM $ 0.00209
+0.23%
$ 2.09 million $ 42,868
Jan 5, 12 PM $ 0.00209
+0.14%
$ 2.09 million $ 43,314
Jan 5, 11 AM $ 0.00209
+0.57%
$ 2.09 million $ 43,368
Jan 5, 10 AM $ 0.00207
+0.19%
$ 2.07 million $ 44,374
Jan 5, 9 AM $ 0.00207
-0.33%
$ 2.07 million $ 44,904
Jan 5, 8 AM $ 0.00207
+7.60%
$ 2.07 million $ 41,870
Jan 5, 7 AM $ 0.00191
-4.23%
$ 1.91 million $ 40,472
Jan 5, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 35,569
Jan 5, 4 AM $ 0.00181
-1.70%
$ 1.81 million $ 31,974
Jan 5, 3 AM $ 0.00184
-3.93%
$ 1.84 million $ 25,333
Jan 5, 2 AM $ 0.00192
+0.41%
$ 1.92 million $ 24,138
Jan 5, 1 AM $ 0.00196
+0.94%
$ 1.96 million $ 25,121
Jan 5, 12 AM $ 0.00189
-0.13%
$ 1.89 million $ 22,516
Jan 4, 11 PM $ 0.00184
+0.81%
$ 1.84 million $ 21,706
Jan 4, 10 PM $ 0.0018
+2.41%
$ 1.8 million $ 19,805
Jan 4, 9 PM $ 0.00151
+2.88%
$ 1.51 million $ 12,273
Jan 4, 8 PM $ 0.00148
-1.00%
$ 1.48 million $ 11,781
Jan 4, 7 PM $ 0.00157
-0.04%
$ 1.57 million $ 14,306
Jan 4, 6 PM $ 0.00161
-0.19%
$ 1.61 million $ 14,646
Jan 4, 5 PM $ 0.00161
+0.09%
$ 1.61 million $ 10,751
Jan 4, 4 PM $ 0.00161
-0.31%
$ 1.61 million $ 11,475
Jan 4, 3 PM $ 0.00161
+1.47%
$ 1.61 million $ 11,282
Jan 4, 2 PM $ 0.00157
+0.32%
$ 1.57 million $ 10,549
Jan 4, 1 PM $ 0.00157
+0.99%
$ 1.57 million $ 10,438
Jan 4, 12 PM $ 0.00155
-0.09%
$ 1.55 million $ 9,746
Jan 4, 11 AM $ 0.00151
+0.96%
$ 1.51 million $ 9,298
Jan 4, 10 AM $ 0.0015
+0.64%
$ 1.5 million $ 8,392
Jan 4, 9 AM $ 0.00149
+0.59%
$ 1.49 million $ 8,104
Jan 4, 8 AM $ 0.00148
-0.05%
$ 1.48 million $ 8,674
Jan 4, 7 AM $ 0.00148
-0.86%
$ 1.48 million $ 9,992
Jan 4, 6 AM $ 0.00148
+0.13%
$ -- $ 9,741
Jan 4, 5 AM $ 0.00146
-0.20%
$ -- $ 9,024
Jan 4, 4 AM $ 0.00146
+0.30%
$ -- $ 8,994
Jan 4, 3 AM $ 0.00144
+0.77%
$ -- $ 8,829
Jan 4, 2 AM $ 0.00143
+0.78%
$ -- $ 8,623
Jan 4, 1 AM $ 0.00141
+0.29%
$ -- $ 8,490
Jan 4, 12 AM $ 0.0014
-0.23%
$ -- $ 8,458
Jan 3, 11 PM $ 0.0014
+2.95%
$ 1.4 million $ 8,216
Jan 3, 10 PM $ 0.00134
+0.21%
$ 1.34 million $ 6,781
Jan 3, 9 PM $ 0.00134
-1.02%
$ 1.34 million $ 9,542
Jan 3, 8 PM $ 0.0013
+3.07%
$ 1.3 million $ 8,346
Jan 3, 7 PM $ 0.00127
-0.10%
$ 1.27 million $ 6,264
Jan 3, 6 PM $ 0.00127
+1.30%
$ 1.27 million $ 6,176
Jan 3, 5 PM $ 0.00125
-0.05%
$ 1.25 million $ 5,903
Jan 3, 4 PM $ 0.00122
-0.14%
$ 1.22 million $ 5,269
Jan 3, 3 PM $ 0.00123
+0.10%
$ 1.23 million $ 5,270
Jan 3, 2 PM $ 0.00122
+0.07%
$ 1.22 million $ 5,249