Chronoeffector Historical Data

CHRONOEFFE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00122
+0.15%
$ 1.22 million $ 5,234
Jan 3, 12 PM $ 0.00122
-0.04%
$ 1.22 million $ 5,234
Jan 3, 6 AM $ 0.00126
-0.24%
$ 1.26 million $ 3,704
Jan 3, 5 AM $ 0.00126
-0.20%
$ 1.26 million $ 5,697
Jan 3, 4 AM $ 0.00127
+0.32%
$ 1.27 million $ 5,816
Jan 2, 9 PM $ 0.00138
-0.38%
$ 1.38 million $ 3,338
Jan 2, 8 PM $ 0.00139
+0.12%
$ 1.39 million $ 3,920
Jan 2, 7 PM $ 0.00138
-0.66%
$ 1.38 million $ 4,201
Jan 2, 6 PM $ 0.00139
-0.06%
$ 1.39 million $ 4,200
Jan 2, 5 PM $ 0.00138
+0.34%
$ 1.38 million $ 4,640
Jan 2, 4 PM $ 0.00137
+0.61%
$ 1.37 million $ 4,587
Jan 2, 3 PM $ 0.00137
+0.97%
$ 1.37 million $ 4,558
Jan 2, 2 PM $ 0.00136
-0.10%
$ 1.36 million $ 8,008
Jan 2, 1 PM $ 0.00136
+0.28%
$ 1.36 million $ 8,227
Jan 2, 12 PM $ 0.00136
-0.41%
$ 1.36 million $ 8,267
Jan 2, 11 AM $ 0.00137
-0.09%
$ 1.37 million $ 8,395
Jan 2, 10 AM $ 0.00138
+0.74%
$ 1.38 million $ 8,360
Jan 2, 9 AM $ 0.00136
+0.30%
$ 1.36 million $ 8,297
Jan 2, 8 AM $ 0.00135
-0.09%
$ 1.35 million $ 11,431
Jan 2, 7 AM $ 0.00135
-0.05%
$ 1.35 million $ 18,908
Jan 2, 6 AM $ 0.00135
-3.01%
$ 1.35 million $ 19,480
Jan 2, 5 AM $ 0.00144
-0.92%
$ 1.44 million $ 19,784
Jan 2, 4 AM $ 0.00145
+0.32%
$ 1.45 million $ 17,767
Jan 2, 3 AM $ 0.00144
+1.22%
$ 1.44 million $ 17,446
Jan 2, 2 AM $ 0.00143
-0.15%
$ 1.43 million $ 17,089
Jan 2, 1 AM $ 0.00144
+0.07%
$ 1.44 million $ 17,123
Jan 2, 12 AM $ 0.00144
+0.04%
$ 1.44 million $ 17,479
Jan 1, 11 PM $ 0.00143
+0.41%
$ 1.43 million $ 17,804
Jan 1, 10 PM $ 0.00141
-0.74%
$ 1.41 million $ 17,775
Jan 1, 9 PM $ 0.00142
+0.28%
$ 1.42 million $ 17,575
Jan 1, 8 PM $ 0.00138
-0.14%
$ 1.38 million $ 17,733
Jan 1, 7 PM $ 0.00138
+0.16%
$ 1.38 million $ 17,030
Jan 1, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 16,942
Jan 1, 5 PM $ 0.00134
-0.42%
$ 1.34 million $ 16,879
Jan 1, 4 PM $ 0.00135
+0.16%
$ 1.35 million $ 16,918
Jan 1, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 15,787
Jan 1, 7 AM $ 0.00129
-0.06%
$ 1.29 million $ 6,388
Dec 20, 9 PM $ 0.000536
+0.00%
$ 535,877 $ 1,261
Dec 20, 3 AM $ 0.000502
+0.22%
$ 502,383 $ 1,379
Dec 20, 2 AM $ 0.000501
-0.24%
$ 500,983 $ 3,312
Dec 20, 1 AM $ 0.000502
-0.15%
$ 501,801 $ 3,314
Dec 20, 12 AM $ 0.000504
-0.20%
$ 503,763 $ 3,329
Dec 19, 11 PM $ 0.000506
+0.00%
$ 505,975 $ 3,230
Dec 5, 6 AM $ 0.000679
+0.00%
$ 679,453 $ 1,415
Dec 5, 5 AM $ 0.000681
-0.16%
$ 681,198 $ 1,418
Dec 5, 4 AM $ 0.000682
-0.31%
$ 681,794 $ 8,272
Dec 5, 3 AM $ 0.000688
+0.06%
$ 687,573 $ 8,311
Dec 5, 2 AM $ 0.000688
-0.01%
$ 687,902 $ 8,321
Dec 5, 1 AM $ 0.000685
-0.02%
$ 685,256 $ 8,290
Dec 5, 12 AM $ 0.000684
-0.04%
$ 683,873 $ 8,275