Chronoeffector Historical Data

CHRONOEFFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0014
+10.63%
$ 1.4 million $ 8,216
Jan 2, 2026 $ 0.00138
-3.90%
$ 1.38 million $ 3,338
Jan 1, 2026 $ 0.00143
+10.48%
$ 1.43 million $ 17,804
Dec 20, 2025 $ 0.000536
+6.16%
$ 535,877 $ 1,261
Dec 5, 2025 $ 0.000679
-0.69%
$ -- $ 1,415
Dec 4, 2025 $ 0.000686
-7.98%
$ 685,806 $ 8,279
Dec 3, 2025 $ 0.000558
-5.02%
$ 558,379 $ 1,765
Dec 2, 2025 $ 0.000592
+0.67%
$ 591,516 $ 5,839
Dec 1, 2025 $ 0.000694
-6.48%
$ -- $ 476
Nov 30, 2025 $ 0.00075
-0.59%
$ 753,045 $ 4,235
Nov 28, 2025 $ 0.000901
+1.15%
$ -- $ 183
Nov 26, 2025 $ 0.000994
-0.46%
$ -- $ 3,398
Nov 25, 2025 $ 0.000982
-4.70%
$ 994,160 $ 14,913
Nov 23, 2025 $ 0.00111
+2.22%
$ 1.11 million $ 2,207
Nov 22, 2025 $ 0.00108
-3.77%
$ 1.09 million $ 4,341
Nov 21, 2025 $ 0.00109
+2.37%
$ 1.09 million $ 4,133
Nov 20, 2025 $ 0.000808
+0.77%
$ 808,001 $ 3,697
Nov 19, 2025 $ 0.000798
-28.01%
$ 798,057 $ 53,133
Nov 18, 2025 $ 0.0011
+33.02%
$ 1.11 million $ 10,974
Download