Chronoeffector Historical Data

CHRONOEFFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000513
+0.09%
$ 51,264 $ 30,349
Feb 23, 7 PM $ 0.0000516
+0.32%
$ 51,605 $ 39,646
Feb 23, 6 PM $ 0.0000514
-0.59%
$ 51,361 $ 44,295
Feb 23, 5 PM $ 0.0000521
-0.76%
$ 52,065 $ 54,679
Feb 23, 4 PM $ 0.0000525
-0.07%
$ 52,451 $ 56,275
Feb 23, 3 PM $ 0.0000526
-0.38%
$ 52,638 $ 56,641
Feb 23, 2 PM $ 0.0000528
-0.04%
$ 52,793 $ 56,521
Feb 23, 1 PM $ 0.0000512
+0.88%
$ 51,155 $ 54,227
Feb 23, 12 PM $ 0.0000499
-0.39%
$ 49,858 $ 53,428
Feb 23, 11 AM $ 0.0000552
+0.06%
$ 55,205 $ 58,776
Feb 23, 10 AM $ 0.000061
-0.17%
$ 61,034 $ 64,014
Feb 23, 8 AM $ 0.0000659
-8.50%
$ 65,938 $ 66,374
Feb 23, 7 AM $ 0.0000725
+1.19%
$ 72,463 $ 71,493
Feb 23, 6 AM $ 0.0000723
-1.84%
$ 72,311 $ 71,271
Feb 23, 5 AM $ 0.0000739
+0.15%
$ 73,930 $ 72,446
Feb 22, 11 PM $ 0.000125
+0.00%
$ 125,445 $ 81,988
Feb 22, 10 PM $ 0.000103
+0.00%
$ 102,554 $ 56,247
Feb 22, 4 PM $ 0.000226
+0.00%
$ 225,746 $ 734
Feb 22, 3 PM $ 0.000225
-0.42%
$ 224,918 $ 737
Feb 22, 2 PM $ 0.000226
-0.18%
$ 226,288 $ 1,234
Feb 22, 1 PM $ 0.000228
-0.15%
$ 227,749 $ 1,720
Feb 22, 12 PM $ 0.000229
-0.22%
$ 228,823 $ 1,730
Feb 22, 11 AM $ 0.00023
+0.14%
$ 230,292 $ 1,734
Feb 22, 10 AM $ 0.00023
+0.07%
$ 229,837 $ 1,732
Feb 22, 9 AM $ 0.00023
+0.18%
$ 229,668 $ 1,729
Feb 22, 8 AM $ 0.000229
+1.11%
$ 229,307 $ 1,710
Feb 22, 7 AM $ 0.000227
+0.09%
$ 226,789 $ 1,543
Feb 22, 6 AM $ 0.000226
+0.16%
$ 225,956 $ 1,535
Feb 22, 5 AM $ 0.000226
+0.00%
$ 225,587 $ 1,489
Feb 21, 6 PM $ 0.000218
+0.00%
$ 217,527 $ 1,168
Feb 21, 2 AM $ 0.000235
+0.00%
$ 235,204 $ 982
Feb 20, 8 AM $ 0.000242
-0.19%
$ 242,043 $ 1,509
Feb 20, 7 AM $ 0.000245
+0.26%
$ 245,049 $ 3,879
Feb 20, 6 AM $ 0.000243
-0.22%
$ 243,326 $ 5,380
Feb 20, 5 AM $ 0.000242
-0.08%
$ 241,888 $ 11,783
Feb 20, 4 AM $ 0.000242
-0.46%
$ 241,817 $ 11,825
Feb 20, 3 AM $ 0.000243
+0.22%
$ 243,134 $ 11,808
Feb 20, 2 AM $ 0.000243
+0.08%
$ 242,637 $ 11,800
Feb 20, 1 AM $ 0.000242
-4.16%
$ 242,348 $ 12,308
Feb 20, 12 AM $ 0.000253
+0.84%
$ 253,205 $ 11,490
Feb 19, 11 PM $ 0.000251
+0.20%
$ 250,966 $ 11,474
Feb 19, 10 PM $ 0.00025
+0.00%
$ 250,185 $ 11,437
Feb 19, 9 PM $ 0.00025
+0.46%
$ 248,822 $ 11,385
Feb 19, 8 PM $ 0.000248
+0.22%
$ 248,426 $ 11,260
Feb 19, 7 PM $ 0.000247
-0.47%
$ 247,231 $ 11,320
Feb 19, 6 PM $ 0.000246
+1.06%
$ 246,467 $ 11,115
Feb 19, 5 PM $ 0.000247
+0.88%
$ 246,767 $ 11,651
Feb 19, 4 PM $ 0.00024
-0.23%
$ 240,067 $ 12,413
Feb 19, 3 PM $ 0.00024
-0.88%
$ 239,543 $ 12,447
Feb 19, 2 PM $ 0.00024
+0.39%
$ 239,524 $ 12,289