Chronoeffector Historical Data

CHRONOEFFE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00024
-0.57%
$ 240,962 $ 12,410
Feb 19, 12 PM $ 0.000242
-0.70%
$ 242,552 $ 12,492
Feb 19, 11 AM $ 0.000243
-0.14%
$ 243,362 $ 12,552
Feb 19, 10 AM $ 0.000242
-0.64%
$ 242,232 $ 12,560
Feb 19, 9 AM $ 0.000237
-0.67%
$ 237,084 $ 12,296
Feb 19, 8 AM $ 0.000239
+0.00%
$ 239,464 $ 13,169
Feb 19, 6 AM $ 0.000263
-11.60%
$ 263,317 $ 1,878
Feb 19, 5 AM $ 0.000298
-0.20%
$ 297,498 $ 1,882
Feb 19, 4 AM $ 0.000298
-0.26%
$ 297,764 $ 1,880
Feb 19, 3 AM $ 0.000298
-0.16%
$ 297,803 $ 1,880
Feb 19, 2 AM $ 0.000299
+0.24%
$ 298,564 $ 1,880
Feb 19, 1 AM $ 0.000298
+0.07%
$ 297,594 $ 1,878
Feb 19, 12 AM $ 0.000297
-0.10%
$ 297,303 $ 1,983
Feb 18, 11 PM $ 0.000297
+0.17%
$ 296,587 $ 1,974
Feb 18, 10 PM $ 0.000296
+0.00%
$ 296,305 $ 2,034
Feb 18, 4 AM $ 0.000328
+0.00%
$ 327,813 $ 124
Feb 17, 11 PM $ 0.000324
+0.00%
$ 323,747 $ 1,633
Feb 17, 10 PM $ 0.000325
+0.32%
$ 324,578 $ 1,628
Feb 17, 9 PM $ 0.000324
+0.26%
$ 324,097 $ 1,730
Feb 17, 8 PM $ 0.000324
-6.31%
$ 323,992 $ 1,930
Feb 17, 7 PM $ 0.000347
+0.29%
$ 346,631 $ 2,309
Feb 17, 6 PM $ 0.000341
-0.25%
$ 340,850 $ 2,283
Feb 17, 5 PM $ 0.000343
-0.10%
$ 342,924 $ 2,293
Feb 17, 4 PM $ 0.000341
+0.34%
$ 340,935 $ 2,270
Feb 17, 3 PM $ 0.00034
-1.85%
$ 339,572 $ 2,311
Feb 17, 2 PM $ 0.000347
+0.16%
$ 346,578 $ 2,311
Feb 17, 1 PM $ 0.000345
-0.64%
$ 345,093 $ 2,307
Feb 17, 12 PM $ 0.000347
+0.11%
$ 346,997 $ 2,315
Feb 17, 11 AM $ 0.000346
-0.33%
$ 346,133 $ 2,320
Feb 17, 10 AM $ 0.000347
-0.76%
$ 347,128 $ 2,336
Feb 17, 9 AM $ 0.00035
-0.47%
$ 349,876 $ 2,348
Feb 17, 8 AM $ 0.000352
+0.50%
$ 351,702 $ 2,338
Feb 17, 7 AM $ 0.000352
-0.10%
$ 352,404 $ 2,356
Feb 17, 1 AM $ 0.00035
+0.04%
$ 350,033 $ 962
Feb 17, 12 AM $ 0.000349
+0.25%
$ 349,420 $ 2,718
Feb 16, 11 PM $ 0.000346
-0.14%
$ 346,417 $ 2,698
Feb 16, 10 PM $ 0.000345
+0.53%
$ 345,328 $ 2,671
Feb 16, 9 PM $ 0.000343
+0.43%
$ 342,861 $ 2,546
Feb 16, 8 PM $ 0.000336
-0.12%
$ 335,762 $ 3,775
Feb 16, 7 PM $ 0.000335
-0.28%
$ 335,423 $ 3,397
Feb 16, 6 PM $ 0.000335
-0.07%
$ 335,312 $ 3,432
Feb 16, 5 PM $ 0.000333
+0.26%
$ 333,399 $ 3,401
Feb 16, 4 PM $ 0.00033
-0.78%
$ 330,091 $ 3,402
Feb 16, 3 PM $ 0.000334
+0.39%
$ 333,624 $ 3,399
Feb 16, 2 PM $ 0.000334
-1.32%
$ 333,751 $ 3,459
Feb 16, 1 PM $ 0.000342
+0.21%
$ 342,111 $ 3,491
Feb 16, 12 PM $ 0.000339
+0.45%
$ 339,115 $ 3,453
Feb 16, 11 AM $ 0.00034
+0.05%
$ 340,345 $ 3,479
Feb 16, 10 AM $ 0.000341
+0.11%
$ 341,146 $ 3,851
Feb 16, 9 AM $ 0.000339
+0.10%
$ 338,888 $ 3,826