Chronoeffector Historical Data

CHRONOEFFE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000337
-0.32%
$ 337,436 $ 3,825
Feb 16, 7 AM $ 0.000337
+0.14%
$ 337,123 $ 3,804
Feb 16, 6 AM $ 0.000341
-0.27%
$ 341,171 $ 3,866
Feb 16, 5 AM $ 0.000345
+0.28%
$ 344,997 $ 3,518
Feb 16, 4 AM $ 0.000343
+0.13%
$ 342,769 $ 3,501
Feb 16, 3 AM $ 0.000344
-0.47%
$ 343,967 $ 3,534
Feb 16, 2 AM $ 0.000345
-0.44%
$ 344,864 $ 3,587
Feb 16, 1 AM $ 0.000347
+6.88%
$ 346,593 $ 3,358
Feb 16, 12 AM $ 0.000321
+0.01%
$ 320,671 $ 3,213
Feb 15, 9 PM $ 0.000338
+0.47%
$ 337,487 $ 2,019
Feb 15, 8 PM $ 0.000336
-0.71%
$ 335,579 $ 2,282
Feb 15, 7 PM $ 0.000341
-0.43%
$ 341,212 $ 2,730
Feb 15, 6 PM $ 0.000341
-1.26%
$ 340,892 $ 3,384
Feb 15, 5 PM $ 0.000347
+0.33%
$ 346,676 $ 3,497
Feb 15, 4 PM $ 0.000346
+0.21%
$ 345,773 $ 3,492
Feb 15, 3 PM $ 0.000346
+0.02%
$ 345,640 $ 3,497
Feb 15, 2 PM $ 0.000345
-0.83%
$ 344,627 $ 3,517
Feb 15, 1 PM $ 0.000348
-1.77%
$ 347,709 $ 3,582
Feb 15, 12 PM $ 0.000353
-0.24%
$ 352,938 $ 3,580
Feb 15, 11 AM $ 0.000354
-1.60%
$ 354,377 $ 3,645
Feb 15, 10 AM $ 0.000362
-0.25%
$ 362,445 $ 3,287
Feb 15, 9 AM $ 0.000361
-0.84%
$ 360,840 $ 3,292
Feb 15, 8 AM $ 0.000364
+0.63%
$ 363,893 $ 3,272
Feb 15, 7 AM $ 0.000361
-0.26%
$ 361,073 $ 3,275
Feb 15, 6 AM $ 0.000361
+0.31%
$ 361,228 $ 3,258
Feb 15, 5 AM $ 0.000358
+0.20%
$ 357,522 $ 3,370
Feb 15, 4 AM $ 0.000357
+0.70%
$ 356,781 $ 3,908
Feb 15, 3 AM $ 0.000353
+0.25%
$ 352,897 $ 3,883
Feb 15, 2 AM $ 0.000353
+0.42%
$ 353,420 $ 3,836
Feb 15, 1 AM $ 0.000353
-0.07%
$ 352,601 $ 3,846
Feb 15, 12 AM $ 0.000355
+0.00%
$ 355,073 $ 4,190
Feb 14, 9 AM $ 0.000395
+0.00%
$ 394,924 $ 1,810
Feb 14, 8 AM $ 0.000394
+0.37%
$ 393,533 $ 1,803
Feb 14, 2 AM $ 0.000415
+0.09%
$ 415,041 $ 1,679
Feb 14, 1 AM $ 0.000415
+0.61%
$ 414,916 $ 1,864
Feb 14, 12 AM $ 0.000411
-0.15%
$ 411,392 $ 1,859
Feb 13, 11 PM $ 0.000412
-0.21%
$ 411,524 $ 1,864
Feb 13, 10 PM $ 0.000413
-0.30%
$ 412,532 $ 1,870
Feb 13, 4 PM $ 0.000421
-0.38%
$ 420,747 $ 1,451
Feb 13, 3 PM $ 0.000411
+0.88%
$ 411,090 $ 1,742
Feb 13, 2 PM $ 0.000407
-0.04%
$ 406,623 $ 1,746
Feb 13, 1 PM $ 0.000405
-0.09%
$ 404,748 $ 1,739
Feb 13, 12 PM $ 0.000408
+0.24%
$ 407,753 $ 1,929
Feb 13, 11 AM $ 0.000409
+0.47%
$ 406,615 $ 1,928
Feb 13, 10 AM $ 0.000406
-0.62%
$ 406,271 $ 1,939
Feb 13, 9 AM $ 0.000413
+0.49%
$ 412,652 $ 1,951
Feb 13, 8 AM $ 0.000409
+1.60%
$ 408,729 $ 1,677
Feb 13, 7 AM $ 0.000401
+0.69%
$ 400,552 $ 1,746
Feb 13, 6 AM $ 0.000392
-0.02%
$ 391,477 $ 1,945
Feb 13, 5 AM $ 0.000393
-0.60%
$ 392,671 $ 2,746