Chronoeffector Historical Data

CHRONOEFFE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000396
-0.16%
$ 395,590 $ 2,754
Feb 13, 3 AM $ 0.000396
+0.40%
$ 395,787 $ 4,331
Feb 13, 2 AM $ 0.000393
+0.21%
$ 392,712 $ 4,305
Feb 13, 1 AM $ 0.000394
+0.26%
$ 393,524 $ 4,596
Feb 13, 12 AM $ 0.000395
+0.35%
$ 394,759 $ 4,422
Feb 12, 11 PM $ 0.000394
+1.11%
$ 393,995 $ 4,383
Feb 12, 10 PM $ 0.00039
+0.21%
$ 389,649 $ 4,374
Feb 12, 9 PM $ 0.000388
-0.50%
$ 387,941 $ 4,776
Feb 12, 8 PM $ 0.000393
-1.16%
$ 392,738 $ 6,022
Feb 12, 7 PM $ 0.000401
+0.14%
$ 400,835 $ 6,078
Feb 12, 6 PM $ 0.000402
-0.29%
$ 402,137 $ 6,334
Feb 12, 5 PM $ 0.000404
-0.17%
$ 404,073 $ 6,867
Feb 12, 4 PM $ 0.000414
-1.47%
$ 414,364 $ 7,409
Feb 12, 3 PM $ 0.000425
-1.30%
$ 425,285 $ 9,718
Feb 12, 2 PM $ 0.000434
+1.11%
$ 433,484 $ 9,302
Feb 12, 1 PM $ 0.000429
-0.47%
$ 429,169 $ 14,806
Feb 12, 12 PM $ 0.00044
-0.13%
$ 440,375 $ 14,813
Feb 12, 11 AM $ 0.000441
+0.53%
$ 441,275 $ 14,745
Feb 12, 10 AM $ 0.000437
+0.22%
$ 437,463 $ 14,663
Feb 12, 9 AM $ 0.000431
+0.09%
$ 431,161 $ 14,455
Feb 12, 8 AM $ 0.000429
+0.07%
$ 429,150 $ 14,386
Feb 12, 7 AM $ 0.000428
-0.07%
$ 427,541 $ 14,820
Feb 12, 6 AM $ 0.000381
+0.48%
$ 381,249 $ 12,938
Feb 12, 5 AM $ 0.00038
-0.15%
$ 379,948 $ 11,683
Feb 12, 4 AM $ 0.000381
+5.69%
$ 380,873 $ 11,064
Feb 12, 3 AM $ 0.00034
+0.03%
$ 339,831 $ 9,080
Feb 12, 2 AM $ 0.00034
-1.85%
$ 340,302 $ 9,267
Feb 12, 1 AM $ 0.000345
+0.35%
$ 345,080 $ 9,771
Feb 12, 12 AM $ 0.000342
+1.04%
$ 342,171 $ 9,753
Feb 11, 11 PM $ 0.00034
-0.35%
$ 340,219 $ 10,883
Feb 11, 10 PM $ 0.000343
-0.39%
$ 343,035 $ 12,936
Feb 11, 9 PM $ 0.000341
+0.78%
$ 340,762 $ 13,607
Feb 11, 8 PM $ 0.000363
+0.15%
$ 363,452 $ 15,773
Feb 11, 7 PM $ 0.00037
-1.12%
$ 369,798 $ 24,563
Feb 11, 6 PM $ 0.000373
+1.01%
$ 372,703 $ 36,862
Feb 11, 5 PM $ 0.000364
+0.89%
$ 363,623 $ 136,979
Feb 11, 4 PM $ 0.000361
+8.17%
$ 361,175 $ 321,617
Feb 11, 3 PM $ 0.000334
-3.84%
$ 333,901 $ 294,215
Feb 11, 2 PM $ 0.000349
+7.20%
$ 349,013 $ 311,075
Feb 11, 1 PM $ 0.000294
-6.94%
$ 293,715 $ 263,655
Feb 11, 12 PM $ 0.000316
+0.19%
$ 316,071 $ 275,423
Feb 11, 11 AM $ 0.000316
+0.95%
$ 315,963 $ 275,488
Feb 11, 10 AM $ 0.000314
-0.19%
$ 314,008 $ 274,396
Feb 11, 9 AM $ 0.000315
+0.08%
$ 315,072 $ 275,321
Feb 11, 8 AM $ 0.000315
-3.30%
$ 314,961 $ 274,811
Feb 11, 7 AM $ 0.000323
-0.02%
$ 323,102 $ 281,111
Feb 11, 6 AM $ 0.000324
-0.79%
$ 324,308 $ 283,071
Feb 11, 5 AM $ 0.000327
+0.00%
$ 326,970 $ 285,789
Feb 11, 4 AM $ 0.000328
-1.53%
$ 328,077 $ 287,089
Feb 11, 3 AM $ 0.000338
-0.11%
$ 336,031 $ 292,990