Chronoeffector Historical Data

CHRONOEFFE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000339
-2.13%
$ 339,131 $ 296,405
Feb 11, 1 AM $ 0.000347
+1.80%
$ 347,050 $ 301,139
Feb 11, 12 AM $ 0.00034
-4.24%
$ 340,347 $ 296,574
Feb 10, 11 PM $ 0.000355
-6.16%
$ 355,225 $ 308,885
Feb 10, 4 PM $ 0.000744
+0.28%
$ 743,495 $ 2,886
Feb 10, 3 PM $ 0.000742
+0.46%
$ 741,508 $ 2,874
Feb 10, 2 PM $ 0.000766
-0.34%
$ 766,084 $ 3,938
Feb 10, 1 PM $ 0.000814
+0.38%
$ 813,779 $ 4,145
Feb 10, 12 PM $ 0.000814
+0.21%
$ 813,459 $ 2,932
Feb 10, 11 AM $ 0.000813
-4.69%
$ 812,538 $ 3,079
Feb 10, 10 AM $ 0.000856
+0.03%
$ 856,353 $ 1,668
Feb 10, 9 AM $ 0.000858
+0.17%
$ 858,095 $ 1,669
Feb 10, 8 AM $ 0.000856
+0.12%
$ 855,723 $ 1,665
Feb 10, 7 AM $ 0.000856
-0.09%
$ 856,010 $ 1,669
Feb 9, 11 PM $ 0.000893
+0.00%
$ 893,318 $ 1,295
Feb 9, 10 PM $ 0.000894
-0.08%
$ 894,122 $ 1,296
Feb 9, 9 PM $ 0.000896
-0.42%
$ 896,119 $ 2,383
Feb 9, 8 PM $ 0.000895
-0.16%
$ 895,059 $ 2,374
Feb 9, 7 PM $ 0.000916
+0.04%
$ 915,820 $ 2,404
Feb 9, 6 PM $ 0.000914
-0.52%
$ 914,308 $ 2,399
Feb 9, 5 PM $ 0.000902
-0.07%
$ 901,863 $ 3,667
Feb 9, 4 PM $ 0.000894
+0.02%
$ 893,463 $ 4,494
Feb 9, 3 PM $ 0.000934
-0.43%
$ 933,808 $ 4,719
Feb 9, 2 PM $ 0.000927
+0.15%
$ 926,808 $ 3,518
Feb 9, 1 PM $ 0.000931
+0.30%
$ 930,630 $ 3,527
Feb 9, 12 PM $ 0.000923
+0.30%
$ 923,336 $ 3,499
Feb 9, 11 AM $ 0.000922
+0.24%
$ 921,617 $ 3,495
Feb 9, 10 AM $ 0.000926
-0.32%
$ 926,046 $ 3,532
Feb 9, 9 AM $ 0.000933
-0.17%
$ 933,401 $ 3,554
Feb 9, 8 AM $ 0.000937
-0.73%
$ 937,034 $ 3,588
Feb 9, 7 AM $ 0.000953
-0.06%
$ 952,882 $ 3,624
Feb 9, 6 AM $ 0.000952
-1.09%
$ 951,530 $ 3,657
Feb 9, 5 AM $ 0.000962
+0.21%
$ 961,932 $ 3,683
Feb 9, 4 AM $ 0.000966
-0.03%
$ 965,882 $ 3,707
Feb 9, 3 AM $ 0.00096
-0.25%
$ 960,232 $ 3,704
Feb 9, 2 AM $ 0.000956
-0.03%
$ 955,873 $ 4,056
Feb 9, 1 AM $ 0.000967
+0.84%
$ 966,443 $ 4,066
Feb 9, 12 AM $ 0.00096
-0.33%
$ 960,360 $ 4,088
Feb 8, 11 PM $ 0.000964
+0.59%
$ 964,291 $ 4,067
Feb 8, 10 PM $ 0.00096
-2.29%
$ 959,700 $ 4,167
Feb 8, 9 PM $ 0.000992
+0.10%
$ 991,722 $ 3,014
Feb 8, 8 PM $ 0.000994
-0.86%
$ 994,384 $ 3,052
Feb 8, 7 PM $ 0.001
+0.04%
$ 1 million $ 2,863
Feb 8, 6 PM $ 0.000998
-0.50%
$ 997,811 $ 3,959
Feb 8, 5 PM $ 0.001
+3.53%
$ 1 million $ 4,364
Feb 8, 4 PM $ 0.000983
-0.03%
$ 982,603 $ 5,956
Feb 8, 3 PM $ 0.000991
+0.17%
$ 991,233 $ 5,996
Feb 8, 2 PM $ 0.000989
-0.16%
$ 989,031 $ 6,002
Feb 8, 1 PM $ 0.000992
+0.42%
$ 992,207 $ 8,064
Feb 8, 12 PM $ 0.000985
-0.24%
$ 984,624 $ 8,056