Chronoeffector Historical Data

CHRONOEFFE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00098
+0.48%
$ 979,598 $ 7,958
Feb 8, 10 AM $ 0.000977
-0.68%
$ 976,873 $ 8,027
Feb 8, 9 AM $ 0.000993
+0.22%
$ 992,489 $ 8,083
Feb 8, 8 AM $ 0.00098
+0.39%
$ 980,044 $ 8,014
Feb 8, 7 AM $ 0.000975
-0.28%
$ 975,113 $ 8,027
Feb 8, 6 AM $ 0.000979
+0.04%
$ 979,241 $ 8,598
Feb 8, 5 AM $ 0.00098
+0.13%
$ 980,410 $ 8,566
Feb 8, 4 AM $ 0.000987
+0.02%
$ 986,499 $ 8,628
Feb 8, 3 AM $ 0.00098
+0.00%
$ 979,476 $ 8,559
Feb 8, 2 AM $ 0.000987
+0.17%
$ 986,965 $ 8,220
Feb 8, 1 AM $ 0.000982
+0.34%
$ 982,404 $ 8,168
Feb 8, 12 AM $ 0.000979
-0.42%
$ 979,414 $ 8,205
Feb 7, 11 PM $ 0.00098
-1.13%
$ 980,073 $ 8,758
Feb 7, 10 PM $ 0.000992
+0.11%
$ 992,209 $ 8,795
Feb 7, 9 PM $ 0.000996
-0.18%
$ 995,542 $ 8,865
Feb 7, 8 PM $ 0.00099
-0.12%
$ 989,651 $ 8,808
Feb 7, 7 PM $ 0.000993
-0.34%
$ 993,065 $ 8,858
Feb 7, 6 PM $ 0.000922
+0.56%
$ 921,716 $ 7,153
Feb 7, 5 PM $ 0.000916
+0.00%
$ 916,291 $ 6,236
Feb 6, 11 AM $ 0.001
+0.00%
$ 1 million $ 2,646
Feb 6, 10 AM $ 0.00101
-0.04%
$ 1.01 million $ 2,647
Feb 6, 9 AM $ 0.000984
+0.42%
$ 984,156 $ 3,801
Feb 6, 8 AM $ 0.000985
-0.05%
$ 985,394 $ 4,304
Feb 6, 7 AM $ 0.00098
-0.78%
$ 979,570 $ 4,310
Feb 6, 6 AM $ 0.000996
-0.39%
$ 995,724 $ 4,364
Feb 6, 5 AM $ 0.00096
+0.00%
$ 960,238 $ 4,112
Feb 6, 3 AM $ 0.000944
+0.00%
$ 944,204 $ 4,171
Feb 6, 2 AM $ 0.000947
-2.07%
$ 947,096 $ 4,259
Feb 6, 1 AM $ 0.000945
+1.40%
$ 944,479 $ 4,102
Feb 6, 12 AM $ 0.000875
-8.99%
$ 874,716 $ 4,233
Feb 5, 11 PM $ 0.000977
-0.29%
$ 976,486 $ 4,313
Feb 5, 10 PM $ 0.000954
-1.37%
$ 954,418 $ 4,466
Feb 5, 9 PM $ 0.000978
-3.27%
$ 977,808 $ 4,749
Feb 5, 8 PM $ 0.00104
-1.50%
$ 1.04 million $ 3,470
Feb 5, 7 PM $ 0.00106
-0.18%
$ 1.06 million $ 3,489
Feb 5, 6 PM $ 0.00106
-2.00%
$ 1.06 million $ 3,568
Feb 5, 5 PM $ 0.00108
-2.61%
$ 1.08 million $ 3,588
Feb 5, 4 PM $ 0.00111
-1.56%
$ 1.11 million $ 3,733
Feb 5, 3 PM $ 0.00114
-5.06%
$ 1.14 million $ 3,204
Feb 5, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,140
Feb 5, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,342
Feb 5, 3 AM $ 0.00118
-0.23%
$ 1.18 million $ 2,347
Feb 5, 2 AM $ 0.00118
-0.33%
$ 1.18 million $ 2,360
Feb 4, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,351
Feb 4, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 2,106
Feb 4, 9 PM $ 0.0012
+0.09%
$ 1.2 million $ 5,648
Feb 4, 8 PM $ 0.0012
-0.54%
$ 1.2 million $ 7,560
Feb 4, 7 PM $ 0.0012
+1.46%
$ 1.2 million $ 7,415
Feb 4, 6 PM $ 0.00117
-0.34%
$ 1.17 million $ 7,308
Feb 4, 5 PM $ 0.00118
-0.23%
$ 1.18 million $ 7,732