Chronoeffector Historical Data

CHRONOEFFE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00119
-0.29%
$ 1.19 million $ 7,708
Feb 4, 3 PM $ 0.00121
-0.92%
$ 1.21 million $ 7,878
Feb 4, 2 PM $ 0.00122
-2.41%
$ 1.22 million $ 8,022
Feb 4, 1 PM $ 0.00125
-0.55%
$ 1.25 million $ 9,282
Feb 4, 12 PM $ 0.00126
+0.45%
$ 1.26 million $ 9,240
Feb 4, 11 AM $ 0.00125
-1.30%
$ 1.25 million $ 9,335
Feb 4, 10 AM $ 0.00126
-0.24%
$ 1.26 million $ 9,365
Feb 4, 9 AM $ 0.00126
-0.61%
$ 1.26 million $ 9,405
Feb 4, 8 AM $ 0.00127
-0.57%
$ 1.27 million $ 9,433
Feb 4, 7 AM $ 0.00127
-0.74%
$ 1.27 million $ 9,603
Feb 4, 6 AM $ 0.00127
+2.99%
$ 1.27 million $ 9,222
Feb 4, 5 AM $ 0.00124
+2.81%
$ 1.24 million $ 9,034
Feb 4, 4 AM $ 0.00122
-0.05%
$ 1.22 million $ 7,826
Feb 4, 3 AM $ 0.00122
+1.34%
$ 1.22 million $ 7,707
Feb 4, 2 AM $ 0.00122
-0.22%
$ 1.22 million $ 7,823
Feb 4, 1 AM $ 0.00122
+0.83%
$ 1.22 million $ 7,781
Feb 4, 12 AM $ 0.00121
+0.05%
$ 1.21 million $ 7,728
Feb 3, 11 PM $ 0.0012
-0.95%
$ 1.2 million $ 7,787
Feb 3, 10 PM $ 0.00132
-3.63%
$ 1.32 million $ 8,778
Feb 3, 9 PM $ 0.00132
+0.30%
$ 1.32 million $ 7,309
Feb 3, 8 PM $ 0.0013
+0.49%
$ 1.3 million $ 4,661
Feb 3, 7 PM $ 0.00129
+1.73%
$ 1.29 million $ 4,657
Feb 3, 6 PM $ 0.00128
-2.26%
$ 1.28 million $ 4,799
Feb 3, 5 PM $ 0.00132
-0.57%
$ 1.32 million $ 4,634
Feb 3, 4 PM $ 0.00133
-1.49%
$ 1.33 million $ 4,692
Feb 3, 3 PM $ 0.00133
-2.43%
$ 1.33 million $ 4,743
Feb 3, 2 PM $ 0.00139
-2.48%
$ 1.39 million $ 4,901
Feb 3, 1 PM $ 0.00142
-0.33%
$ 1.42 million $ 3,465
Feb 3, 12 PM $ 0.00142
-0.22%
$ 1.42 million $ 3,464
Feb 3, 11 AM $ 0.00143
+0.34%
$ 1.43 million $ 3,465
Feb 3, 10 AM $ 0.00143
-0.12%
$ 1.43 million $ 3,465
Feb 3, 9 AM $ 0.00142
-1.42%
$ 1.42 million $ 3,503
Feb 3, 8 AM $ 0.00145
-0.06%
$ 1.45 million $ 3,521
Feb 3, 7 AM $ 0.00145
+0.27%
$ 1.45 million $ 3,360
Feb 3, 6 AM $ 0.00144
-0.41%
$ 1.44 million $ 3,357
Feb 3, 5 AM $ 0.00144
-0.89%
$ 1.44 million $ 3,397
Feb 3, 4 AM $ 0.00145
+0.18%
$ 1.45 million $ 3,372
Feb 3, 3 AM $ 0.00142
-0.15%
$ 1.42 million $ 3,332
Feb 3, 2 AM $ 0.00144
-0.55%
$ 1.44 million $ 3,378
Feb 3, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,577
Feb 2, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,199
Feb 2, 6 AM $ 0.00154
+1.32%
$ 1.54 million $ 1,184
Feb 2, 5 AM $ 0.00153
-1.79%
$ 1.53 million $ 2,324
Feb 2, 4 AM $ 0.00156
+0.96%
$ 1.56 million $ 6,180
Feb 2, 3 AM $ 0.00151
-3.42%
$ 1.51 million $ 6,252
Feb 2, 2 AM $ 0.00158
+0.06%
$ 1.58 million $ 6,333
Feb 2, 1 AM $ 0.00157
-0.68%
$ 1.57 million $ 6,336
Feb 2, 12 AM $ 0.00159
+1.20%
$ 1.59 million $ 6,271
Feb 1, 11 PM $ 0.00156
-1.60%
$ 1.56 million $ 6,324
Feb 1, 10 PM $ 0.00158
+0.36%
$ 1.58 million $ 6,224