Chronoeffector Historical Data

CHRONOEFFE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00156
-1.07%
$ 1.56 million $ 6,355
Feb 1, 8 PM $ 0.00157
-0.98%
$ 1.57 million $ 6,387
Feb 1, 7 PM $ 0.0016
-0.28%
$ 1.6 million $ 6,409
Feb 1, 6 PM $ 0.00161
+1.48%
$ 1.61 million $ 10,837
Feb 1, 5 PM $ 0.00158
-0.25%
$ 1.58 million $ 16,197
Feb 1, 4 PM $ 0.00159
+0.56%
$ 1.59 million $ 16,308
Feb 1, 3 PM $ 0.00158
-1.46%
$ 1.58 million $ 17,282
Feb 1, 2 PM $ 0.00162
-0.60%
$ 1.62 million $ 17,558
Feb 1, 1 PM $ 0.00165
+2.26%
$ 1.65 million $ 17,390
Feb 1, 12 PM $ 0.00161
-0.59%
$ 1.61 million $ 16,538
Feb 1, 11 AM $ 0.0016
-0.25%
$ 1.6 million $ 16,424
Feb 1, 10 AM $ 0.00163
+0.07%
$ 1.63 million $ 16,608
Feb 1, 9 AM $ 0.00162
-0.22%
$ 1.62 million $ 16,613
Feb 1, 8 AM $ 0.00162
-0.31%
$ 1.62 million $ 16,822
Feb 1, 7 AM $ 0.00161
-0.79%
$ 1.61 million $ 16,771
Feb 1, 6 AM $ 0.00162
-1.63%
$ 1.62 million $ 17,068
Feb 1, 5 AM $ 0.00147
+1.19%
$ 1.47 million $ 14,015
Feb 1, 4 AM $ 0.00145
+0.32%
$ 1.45 million $ 10,569
Feb 1, 3 AM $ 0.00145
-0.60%
$ 1.45 million $ 10,652
Feb 1, 2 AM $ 0.00145
+0.22%
$ 1.45 million $ 10,567
Feb 1, 1 AM $ 0.00145
-0.90%
$ 1.45 million $ 10,647
Feb 1, 12 AM $ 0.00146
+0.27%
$ 1.46 million $ 10,646
Jan 31, 11 PM $ 0.00146
+1.71%
$ 1.46 million $ 10,482
Jan 31, 10 PM $ 0.00143
+4.80%
$ 1.43 million $ 9,974
Jan 31, 9 PM $ 0.00135
+0.37%
$ 1.35 million $ 9,761
Jan 31, 8 PM $ 0.00134
-0.70%
$ 1.34 million $ 9,816
Jan 31, 7 PM $ 0.00136
+8.21%
$ 1.36 million $ 12,908
Jan 31, 6 PM $ 0.00125
-5.76%
$ 1.25 million $ 11,110
Jan 31, 5 PM $ 0.00132
-1.77%
$ 1.32 million $ 6,715
Jan 31, 4 PM $ 0.00136
+0.05%
$ 1.36 million $ 7,015
Jan 31, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,405
Jan 31, 2 PM $ 0.00139
-2.14%
$ 1.39 million $ 6,684
Jan 31, 1 PM $ 0.00143
-1.25%
$ 1.43 million $ 7,104
Jan 31, 12 PM $ 0.00146
-0.39%
$ 1.46 million $ 6,959
Jan 31, 11 AM $ 0.00147
-0.18%
$ 1.47 million $ 6,998
Jan 31, 10 AM $ 0.00147
-0.03%
$ 1.47 million $ 6,975
Jan 31, 9 AM $ 0.00146
+0.06%
$ 1.46 million $ 6,922
Jan 31, 8 AM $ 0.00147
-1.13%
$ 1.47 million $ 7,078
Jan 31, 7 AM $ 0.0015
-0.17%
$ 1.5 million $ 6,936
Jan 31, 6 AM $ 0.0015
-0.26%
$ 1.5 million $ 6,948
Jan 31, 5 AM $ 0.0015
-0.60%
$ 1.5 million $ 6,968
Jan 31, 4 AM $ 0.00151
+0.31%
$ 1.51 million $ 6,713
Jan 31, 3 AM $ 0.00151
+0.02%
$ 1.51 million $ 6,715
Jan 31, 2 AM $ 0.0015
-0.38%
$ 1.5 million $ 6,706
Jan 31, 1 AM $ 0.00151
+0.48%
$ 1.51 million $ 6,674
Jan 31, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 6,772
Jan 26, 5 PM $ 0.00163
-0.54%
$ 1.63 million $ 2,117
Jan 26, 4 PM $ 0.00164
+0.50%
$ 1.64 million $ 4,174
Jan 26, 3 PM $ 0.00164
+0.45%
$ 1.63 million $ 6,051
Jan 26, 2 PM $ 0.00162
-0.22%
$ 1.63 million $ 7,644