Chronoeffector Historical Data

CHRONOEFFE
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000255
+0.59%
$ -- $ 1,784
Feb 28, 2026 $ 0.0000253
+5.07%
$ 25,308 $ 1,890
Feb 27, 2026 $ 0.0000546
+0.00%
$ -- $ 191
Feb 24, 2026 $ 0.0000521
-10.53%
$ 52,130 $ 737
Feb 23, 2026 $ 0.00006
-18.74%
$ 59,983 $ 16,227
Feb 22, 2026 $ 0.000125
-44.39%
$ 125,445 $ 81,988
Feb 21, 2026 $ 0.000218
-7.52%
$ 217,527 $ 1,168
Feb 20, 2026 $ 0.000242
-3.61%
$ -- $ 1,509
Feb 19, 2026 $ 0.000251
-15.67%
$ 250,966 $ 11,474
Feb 18, 2026 $ 0.000297
-9.53%
$ 296,587 $ 1,974
Feb 17, 2026 $ 0.000324
-7.11%
$ 323,747 $ 1,633
Feb 16, 2026 $ 0.000346
+8.04%
$ 346,417 $ 2,698
Feb 15, 2026 $ 0.000338
-4.95%
$ 337,487 $ 2,019
Feb 14, 2026 $ 0.000395
-4.14%
$ -- $ 1,810
Feb 13, 2026 $ 0.000412
+4.61%
$ 411,524 $ 1,864
Feb 12, 2026 $ 0.000394
+16.35%
$ 393,995 $ 4,383
Feb 11, 2026 $ 0.00034
-4.28%
$ 340,219 $ 10,883
Feb 10, 2026 $ 0.000355
-58.54%
$ 355,225 $ 308,885
Feb 9, 2026 $ 0.000893
-7.28%
$ 893,318 $ 1,295
Feb 8, 2026 $ 0.000964
-1.95%
$ 964,291 $ 4,067
Feb 7, 2026 $ 0.00098
+6.96%
$ 980,073 $ 8,758
Feb 6, 2026 $ 0.001
+4.12%
$ -- $ 2,646
Feb 5, 2026 $ 0.000977
-17.69%
$ 976,486 $ 4,313
Feb 4, 2026 $ 0.00119
-1.15%
$ 1.19 million $ 2,351
Feb 3, 2026 $ 0.0012
-16.62%
$ 1.2 million $ 7,787
Feb 2, 2026 $ 0.00156
-0.30%
$ -- $ 1,199
Feb 1, 2026 $ 0.00156
+6.59%
$ 1.56 million $ 6,324
Jan 31, 2026 $ 0.00146
-2.46%
$ 1.46 million $ 10,482
Jan 26, 2026 $ 0.00163
+4.63%
$ -- $ 2,117
Jan 25, 2026 $ 0.00157
+3.27%
$ 1.57 million $ 7,251
Jan 23, 2026 $ 0.00189
-0.53%
$ -- $ 941
Jan 22, 2026 $ 0.0019
+4.38%
$ 1.9 million $ 2,596
Jan 21, 2026 $ 0.00182
+8.91%
$ 1.81 million $ 11,601
Jan 20, 2026 $ 0.00195
-4.90%
$ -- $ 262
Jan 19, 2026 $ 0.00205
+0.57%
$ 2.05 million $ 5,148
Jan 18, 2026 $ 0.00213
-0.61%
$ -- $ 2,670
Jan 17, 2026 $ 0.00216
+6.11%
$ 2.16 million $ 6,422
Jan 16, 2026 $ 0.00179
+0.16%
$ 1.79 million $ 1,620
Jan 15, 2026 $ 0.00179
-10.41%
$ 1.79 million $ 24,965
Jan 14, 2026 $ 0.00199
-13.34%
$ 1.99 million $ 9,600
Jan 13, 2026 $ 0.00231
+1.02%
$ 2.3 million $ 7,499
Jan 12, 2026 $ 0.00228
-12.88%
$ 2.28 million $ 7,718
Jan 11, 2026 $ 0.0026
+3.19%
$ 2.6 million $ 3,301
Jan 10, 2026 $ 0.00239
-0.26%
$ -- $ 1,836
Jan 9, 2026 $ 0.0024
-3.54%
$ 2.4 million $ 5,338
Jan 8, 2026 $ 0.00249
-13.52%
$ 2.49 million $ 11,336
Jan 7, 2026 $ 0.00289
-13.25%
$ 2.89 million $ 32,518
Jan 6, 2026 $ 0.00305
+35.98%
$ 3.05 million $ 38,343
Jan 5, 2026 $ 0.00225
+18.87%
$ 2.25 million $ 31,342
Jan 4, 2026 $ 0.00184
+31.23%
$ 1.84 million $ 21,706
Download