TAURI github.com/tauri-apps/TAURI Historical Data

TAURI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00852
+0.00%
$ 8.52 million $ 884,337
Yesterday $ 0.00852
+0.00%
$ 8.52 million $ 884,337
May 24, 2026 $ 0.00399
-5.45%
$ 3.99 million $ 655,864
May 22, 2026 $ 0.0032
+0.00%
$ -- $ 620,512
May 20, 2026 $ 0.00269
+0.00%
$ -- $ 308,592
May 18, 2026 $ 0.00272
+13.67%
$ 2.72 million $ 643,029
May 17, 2026 $ 0.00234
+0.00%
$ 2.34 million $ 552,410
May 14, 2026 $ 0.00148
+0.00%
$ -- $ 173,458
May 13, 2026 $ 0.00125
+0.00%
$ -- $ 161,907
May 10, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 68,746
May 9, 2026 $ 0.000788
+0.73%
$ -- $ 116,161
May 4, 2026 $ 0.000681
+14.13%
$ 681,067 $ 116,044
May 3, 2026 $ 0.000545
+0.00%
$ -- $ 88,040
Apr 30, 2026 $ 0.000319
+0.00%
$ -- $ 42,858
Apr 25, 2026 $ 0.000219
+0.00%
$ -- $ 35,257
Apr 23, 2026 $ 0.000181
+1.12%
$ -- $ 26,398
Apr 21, 2026 $ 0.000164
+0.00%
$ -- $ 10,867
Apr 20, 2026 $ 0.000136
+0.00%
$ -- $ 24,461
Apr 19, 2026 $ 0.00013
+7.24%
$ 129,830 $ 14,162
Apr 14, 2026 $ 0.000091
+0.00%
$ -- $ 7,421
Apr 10, 2026 $ 0.0000752
+0.00%
$ 75,201 $ 2,218
Apr 9, 2026 $ 0.0000697
+4.83%
$ 69,675 $ 9,477
Apr 8, 2026 $ 0.0000619
+0.00%
$ 61,940 $ 4,473
Mar 27, 2026 $ 0.000015
+0.00%
$ -- $ 1,535
Mar 24, 2026 $ 0.0000153
-10.11%
$ 15,304 $ 6,274
Mar 23, 2026 $ 0.0000162
+0.00%
$ -- $ 3,611
Mar 22, 2026 $ 0.0000154
-9.80%
$ 15,447 $ 2,526
Mar 21, 2026 $ 0.0000149
+4.51%
$ 14,928 $ 2,029
Mar 20, 2026 $ 0.0000147
-2.45%
$ 14,667 $ 5,644
Mar 19, 2026 $ 0.000018
+0.00%
$ -- $ 1,733
Mar 18, 2026 $ 0.0000177
+9.17%
$ -- $ 4,221
Mar 17, 2026 $ 0.0000177
+7.03%
$ -- $ 4,132
Mar 16, 2026 $ 0.0000174
-5.86%
$ 17,436 $ 2,331
Mar 15, 2026 $ 0.0000168
+0.17%
$ -- $ 9,532
Mar 14, 2026 $ 0.0000161
+4.70%
$ 16,076 $ 4,587
Mar 13, 2026 $ 0.000015
-23.65%
$ 15,028 $ 6,539
Mar 12, 2026 $ 0.0000198
+11.09%
$ 19,768 $ 5,590
Mar 11, 2026 $ 0.0000163
+22.26%
$ 16,342 $ 11,709
Mar 10, 2026 $ 0.0000127
+49.50%
$ 12,729 $ 14,677
Mar 9, 2026 $ 0.0₅845
+3.52%
$ 8,454 $ 3,492
Mar 4, 2026 $ 0.0₅305
-0.42%
$ -- $ 3
Mar 2, 2026 $ 0.0₅305
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅318
+0.00%
$ -- $ 218
Feb 8, 2026 $ 0.0₅323
-1.65%
$ -- $ 322
Feb 7, 2026 $ 0.0₅318
+0.00%
$ 3,178 $ 172
Feb 4, 2026 $ 0.0₅344
+0.00%
$ -- $ 309
Feb 2, 2026 $ 0.0₅373
+0.00%
$ -- $ 462
Jan 19, 2026 $ 0.0₆85
+0.59%
$ -- $ 205
Jan 18, 2026 $ 0.0₆819
-6.37%
$ 819 $ 266
Jan 17, 2026 $ 0.0₆855
+6.96%
$ 855 $ 103
Download