TAURI github.com/tauri-apps/TAURI Historical Data

TAURI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅318
+0.00%
$ 3,178 $ 172
Feb 4, 10 AM $ 0.0₅344
+0.00%
$ -- $ 309
Feb 2, 1 PM $ 0.0₅373
+0.00%
$ 3,730 $ 462
Jan 19, 2 PM $ 0.0₆85
+8.98%
$ 850 $ 205
Jan 19, 1 PM $ 0.0₆866
+10.42%
$ 866 $ 134
Jan 19, 12 PM $ 0.0₆845
+0.00%
$ 845 $ 52
Jan 18, 11 PM $ 0.0₆819
+0.00%
$ 819 $ 266
Jan 18, 4 PM $ 0.0₆886
+0.00%
$ 886 $ 229
Jan 18, 12 PM $ 0.0₆85
+0.00%
$ 850 $ 169
Jan 18, 5 AM $ 0.0₆859
+0.00%
$ 859 $ 123
Jan 18, 2 AM $ 0.0₆875
+0.00%
$ 875 $ 157
Jan 17, 10 PM $ 0.0₆855
+0.00%
$ 855 $ 103
Jan 17, 4 PM $ 0.0₆834
+0.00%
$ 834 $ 74
Jan 17, 9 AM $ 0.0₆799
+0.00%
$ 799 $ 59
Jan 16, 7 PM $ 0.0₆804
+0.00%
$ 804 $ 44
Jan 15, 5 PM $ 0.0₆843
+0.00%
$ 843 $ 252
Jan 15, 1 PM $ 0.0₆8
+0.00%
$ 800 $ 218
Jan 15, 12 PM $ 0.0₆828
-4.53%
$ 828 $ 191
Jan 15, 6 AM $ 0.0₆815
-2.11%
$ 815 $ 114
Jan 14, 6 PM $ 0.0₆836
+0.00%
$ 836 $ 219
Jan 13, 10 PM $ 0.0₆76
-7.76%
$ 760 $ 103
Jan 13, 9 PM $ 0.0₆833
+10.92%
$ 751 $ 55
Jan 12, 11 PM $ 0.0₆671
+0.00%
$ 671 $ 409
Jan 12, 2 PM $ 0.0₆64
+0.00%
$ 640 $ 346
Jan 12, 11 AM $ 0.0₆628
+0.00%
$ 628 $ 305
Jan 12, 8 AM $ 0.0₆651
+0.00%
$ 651 $ 247
Jan 11, 5 PM $ 0.0₆665
+0.00%
$ 665 $ 221
Jan 11, 7 AM $ 0.0₆681
+0.00%
$ 681 $ 169
Jan 11, 6 AM $ 0.0₆626
+0.00%
$ 626 $ 133
Jan 11, 1 AM $ 0.0₆639
+0.00%
$ 639 $ 120
Jan 10, 7 PM $ 0.0₆617
+2.19%
$ 617 $ 102
Jan 10, 6 PM $ 0.0₆634
+0.00%
$ 634 $ 81
Jan 10, 5 PM $ 0.0₆616
+0.00%
$ 616 $ 65
Jan 10, 4 PM $ 0.0₆676
+0.00%
$ 676 $ 35
Jan 10, 2 PM $ 0.0₆611
+0.00%
$ 611 $ 6
Jan 9, 8 PM $ 0.0₆673
+2.41%
$ 673 $ 176
Jan 9, 5 PM $ 0.0₆636
-3.16%
$ 636 $ 71
Jan 9, 4 PM $ 0.0₆614
+0.00%
$ 614 $ 41
Jan 8, 7 PM $ 0.0₆598
+0.00%
$ 598 $ 281
Jan 8, 3 PM $ 0.0₆605
+0.00%
$ 605 $ 240
Jan 8, 1 PM $ 0.0₆575
+1.50%
$ 575 $ 209
Jan 8, 8 AM $ 0.0₆595
+0.00%
$ 595 $ 172
Jan 8, 7 AM $ 0.0₆559
+0.00%
$ 559 $ 151
Jan 8, 6 AM $ 0.0₆567
+0.00%
$ 567 $ 147
Jan 8, 4 AM $ 0.0₆593
-1.06%
$ 593 $ 130
Jan 8, 3 AM $ 0.0₆566
+0.00%
$ 566 $ 111
Jan 7, 9 PM $ 0.0₆597
+0.00%
$ 597 $ 87
Jan 7, 6 PM $ 0.0₆572
-1.89%
$ 572 $ 67
Jan 7, 5 PM $ 0.0₆556
+0.00%
$ 556 $ 39
Jan 7, 4 PM $ 0.0₆574
+0.00%
$ 574 $ 31