TAURI github.com/tauri-apps/TAURI Historical Data

TAURI
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000319
+0.00%
$ 318,865 $ 42,858
Apr 25, 8 AM $ 0.000219
+0.00%
$ 219,160 $ 35,257
Apr 23, 4 PM $ 0.000181
+0.00%
$ 180,833 $ 26,398
Apr 23, 1 PM $ 0.000179
+0.00%
$ 178,831 $ 14,588
Apr 21, 2 PM $ 0.000164
+0.00%
$ 164,411 $ 10,867
Apr 20, 12 AM $ 0.000136
+0.00%
$ 135,769 $ 24,461
Apr 19, 7 PM $ 0.00013
+7.24%
$ 129,830 $ 14,162
Apr 14, 12 PM $ 0.000091
+0.00%
$ 90,951 $ 7,421
Apr 10, 11 PM $ 0.0000752
+0.00%
$ 75,201 $ 2,218
Apr 9, 8 PM $ 0.0000697
+0.00%
$ 69,675 $ 9,477
Apr 9, 7 PM $ 0.0000665
+0.00%
$ 66,467 $ 7,459
Apr 8, 11 PM $ 0.0000619
+0.00%
$ 61,940 $ 4,473
Mar 27, 1 AM $ 0.000015
+0.00%
$ 14,975 $ 1,535
Mar 24, 10 PM $ 0.0000153
-4.37%
$ 15,304 $ 6,274
Mar 24, 9 PM $ 0.0000154
-2.25%
$ 15,357 $ 5,598
Mar 24, 8 PM $ 0.0000173
+0.00%
$ 17,259 $ 4,825
Mar 24, 6 PM $ 0.0000165
+0.00%
$ 16,539 $ 3,762
Mar 24, 5 PM $ 0.0000158
+0.00%
$ 15,760 $ 3,299
Mar 24, 1 PM $ 0.0000172
+9.30%
$ 17,172 $ 2,353
Mar 24, 12 PM $ 0.000017
+0.00%
$ 17,024 $ 1,210
Mar 23, 11 AM $ 0.0000162
+0.00%
$ 16,154 $ 3,611
Mar 22, 10 PM $ 0.0000154
+0.00%
$ 15,447 $ 2,526
Mar 22, 7 PM $ 0.0000163
+0.00%
$ 16,255 $ 2,387
Mar 22, 2 PM $ 0.0000157
+0.00%
$ 15,725 $ 3,006
Mar 22, 12 PM $ 0.0000171
+0.00%
$ 17,125 $ 2,335
Mar 21, 9 PM $ 0.0000149
+0.00%
$ 14,928 $ 2,029
Mar 21, 5 PM $ 0.0000155
+0.00%
$ 15,519 $ 3,520
Mar 21, 4 PM $ 0.0000154
+0.84%
$ 15,380 $ 3,485
Mar 21, 7 AM $ 0.0000143
+0.00%
$ 14,284 $ 3,090
Mar 20, 11 PM $ 0.0000147
+0.00%
$ 14,667 $ 5,644
Mar 20, 7 PM $ 0.0000151
+0.00%
$ 15,057 $ 4,666
Mar 20, 6 PM $ 0.0000161
+13.66%
$ 16,101 $ 4,243
Mar 20, 2 AM $ 0.000015
+0.00%
$ 14,986 $ 2,677
Mar 20, 12 AM $ 0.000015
+0.00%
$ 15,035 $ 1,705
Mar 19, 10 AM $ 0.000018
+0.00%
$ 18,005 $ 1,733
Mar 18, 1 AM $ 0.0000177
+9.17%
$ 17,678 $ 4,221
Mar 17, 4 PM $ 0.0000177
+7.03%
$ 17,685 $ 4,132
Mar 16, 9 PM $ 0.0000174
+0.00%
$ 17,436 $ 2,331
Mar 16, 5 PM $ 0.0000182
-1.59%
$ 18,226 $ 1,074
Mar 15, 1 PM $ 0.0000168
+0.00%
$ 16,818 $ 9,532
Mar 15, 10 AM $ 0.0000168
+0.00%
$ 16,832 $ 8,344
Mar 15, 4 AM $ 0.0000173
+2.96%
$ 17,286 $ 6,859
Mar 14, 9 PM $ 0.0000161
-2.92%
$ 16,076 $ 4,587
Mar 14, 6 PM $ 0.0000149
+0.00%
$ 14,926 $ 2,478
Mar 14, 8 AM $ 0.0000173
+0.00%
$ 17,252 $ 1,822
Mar 14, 1 AM $ 0.0000143
+0.00%
$ 14,322 $ 8,460
Mar 14, 12 AM $ 0.0000154
+0.00%
$ 15,355 $ 7,826
Mar 13, 7 PM $ 0.000015
+0.00%
$ 15,028 $ 6,539
Mar 13, 4 PM $ 0.000018
+7.36%
$ 17,987 $ 5,939
Mar 13, 5 AM $ 0.0000197
+0.00%
$ 19,684 $ 6,138
Download