KITTI TOKEN Historical Data

KITTI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₁₀623
+0.00%
$ 1,198 $ 8
Jun 30, 8 AM $ 0.0₁₀626
+0.00%
$ 1,204 $ 7
Jun 30, 5 AM $ 0.0₁₀625
+0.00%
$ 1,203 $ 8
Jun 30, 3 AM $ 0.0₁₀629
+0.00%
$ 1,210 $ 10
Jun 30, 12 AM $ 0.0₁₀625
+0.00%
$ 1,202 $ 12
Jun 29, 10 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 14
Jun 29, 7 PM $ 0.0₁₀635
+0.00%
$ 1,222 $ 14
Jun 29, 5 PM $ 0.0₁₀627
+0.00%
$ 1,207 $ 13
Jun 29, 2 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 10
Jun 29, 12 PM $ 0.0₁₀623
+0.00%
$ 1,198 $ 9
Jun 29, 9 AM $ 0.0₁₀619
+0.00%
$ 1,191 $ 9
Jun 29, 7 AM $ 0.0₁₀614
+0.00%
$ 1,181 $ 9
Jun 29, 4 AM $ 0.0₁₀611
+0.00%
$ 1,176 $ 7
Jun 29, 2 AM $ 0.0₁₀608
+0.00%
$ 1,170 $ 5
Jun 28, 11 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 4
Jun 28, 9 PM $ 0.0₁₀608
+0.00%
$ 1,170 $ 3
Jun 28, 6 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 3
Jun 28, 4 PM $ 0.0₁₀614
+0.00%
$ 1,182 $ 3
Jun 28, 1 PM $ 0.0₁₀613
+0.00%
$ 1,180 $ 5
Jun 28, 11 AM $ 0.0₁₀611
+0.00%
$ 1,175 $ 5
Jun 28, 8 AM $ 0.0₁₀612
+0.00%
$ 1,179 $ 4
Jun 28, 6 AM $ 0.0₁₀604
+0.00%
$ 1,162 $ 4
Jun 28, 3 AM $ 0.0₁₀606
+0.00%
$ 1,167 $ 4
Jun 28, 1 AM $ 0.0₁₀604
+0.00%
$ 1,162 $ 4
Jun 27, 10 PM $ 0.0₁₀608
+0.00%
$ 1,170 $ 4
Jun 27, 8 PM $ 0.0₁₀612
+0.00%
$ 1,177 $ 4
Jun 27, 5 PM $ 0.0₁₀616
+0.00%
$ 1,185 $ 4
Jun 27, 3 PM $ 0.0₁₀622
+0.00%
$ 1,196 $ 5
Jun 27, 12 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 7
Jun 27, 10 AM $ 0.0₁₀617
+0.00%
$ 1,187 $ 8
Jun 27, 7 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 9
Jun 27, 5 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 12
Jun 27, 2 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 12
Jun 27, 12 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 12
Jun 26, 9 PM $ 0.0₁₀618
+0.00%
$ 1,188 $ 13
Jun 26, 7 PM $ 0.0₁₀623
+0.00%
$ 1,198 $ 12
Jun 26, 4 PM $ 0.0₁₀621
+0.00%
$ 1,195 $ 14
Jun 26, 2 PM $ 0.0₁₀609
+0.00%
$ 1,172 $ 15
Jun 26, 11 AM $ 0.0₁₀598
+0.00%
$ 1,150 $ 19
Jun 26, 9 AM $ 0.0₁₀6
+0.00%
$ 1,154 $ 18
Jun 26, 6 AM $ 0.0₁₀603
+0.00%
$ 1,160 $ 16
Jun 26, 4 AM $ 0.0₁₀596
+0.00%
$ 1,147 $ 16
Jun 26, 1 AM $ 0.0₁₀589
+0.00%
$ 1,133 $ 16
Jun 25, 11 PM $ 0.0₁₀589
+0.00%
$ 1,134 $ 15
Jun 25, 8 PM $ 0.0₁₀587
+0.00%
$ 1,130 $ 15
Jun 25, 6 PM $ 0.0₁₀586
+0.00%
$ 1,127 $ 17
Jun 25, 3 PM $ 0.0₁₀583
+0.00%
$ 1,123 $ 18
Jun 25, 1 PM $ 0.0₁₀595
+0.00%
$ 1,146 $ 11
Jun 25, 10 AM $ 0.0₁₀594
+0.00%
$ 1,142 $ 11
Jun 25, 8 AM $ 0.0₁₀601
+0.00%
$ 1,156 $ 12
Download