KITTI TOKEN Historical Data

KITTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀655
+0.00%
$ 1,260 $ 5
Yesterday $ 0.0₁₀647
+1.32%
$ 1,246 $ 5
May 29, 2026 $ 0.0₁₀631
-0.75%
$ 1,215 $ 3
May 28, 2026 $ 0.0₁₀633
-0.43%
$ 1,218 $ 4
May 27, 2026 $ 0.0₁₀64
-0.13%
$ 1,231 $ 3
May 26, 2026 $ 0.0₁₀641
-0.46%
$ 1,233 $ 4
May 25, 2026 $ 0.0₁₀646
-0.58%
$ 1,243 $ 1
May 24, 2026 $ 0.0₁₀65
+0.03%
$ 1,251 $ 2
May 17, 2026 $ 0.0₁₀653
+0.75%
$ -- $ 1
May 16, 2026 $ 0.0₁₀652
-2.15%
$ 1,255 $ 3
May 15, 2026 $ 0.0₁₀666
-2.16%
$ 1,283 $ 5
May 14, 2026 $ 0.0₁₀68
+0.71%
$ 1,309 $ 3
May 13, 2026 $ 0.0₁₀672
-3.01%
$ 1,294 $ 6
May 12, 2026 $ 0.0₁₀691
-1.51%
$ 1,331 $ 3
May 11, 2026 $ 0.0₁₀703
+0.77%
$ 1,354 $ 4
May 10, 2026 $ 0.0₁₀696
+1.68%
$ 1,339 $ 5
May 2, 2026 $ 0.0₁₀632
+0.16%
$ -- $ 4
May 1, 2026 $ 0.0₁₀632
+1.43%
$ 1,216 $ 4
Apr 30, 2026 $ 0.0₁₀618
-1.04%
$ 1,190 $ 3
Apr 29, 2026 $ 0.0₁₀624
-0.63%
$ 1,201 $ 5
Apr 28, 2026 $ 0.0₁₀626
-0.65%
$ 1,204 $ 1
Apr 27, 2026 $ 0.0₁₀628
-1.56%
$ 1,210 $ 4
Apr 26, 2026 $ 0.0₁₀639
+0.34%
$ 1,231 $ 1
Apr 25, 2026 $ 0.0₁₀637
+0.41%
$ 1,227 $ 0
Apr 24, 2026 $ 0.0₁₀635
-0.02%
$ 1,224 $ 2
Apr 23, 2026 $ 0.0₁₀635
-0.31%
$ 1,223 $ 3
Apr 22, 2026 $ 0.0₁₀64
+1.02%
$ 1,232 $ 5
Apr 21, 2026 $ 0.0₁₀627
+0.02%
$ 1,208 $ 2
Apr 20, 2026 $ 0.0₁₀627
+0.23%
$ 1,207 $ 2
Apr 19, 2026 $ 0.0₁₀622
-1.91%
$ 1,198 $ 6
Apr 18, 2026 $ 0.0₁₀634
-1.99%
$ 1,221 $ 3
Apr 17, 2026 $ 0.0₁₀648
+0.38%
$ 1,248 $ 5
Apr 16, 2026 $ 0.0₁₀649
+3.27%
$ 1,250 $ 8
Apr 15, 2026 $ 0.0₁₀628
+1.00%
$ 1,209 $ 3
Apr 14, 2026 $ 0.0₁₀62
-2.05%
$ 1,193 $ 8
Apr 13, 2026 $ 0.0₁₀616
+1.24%
$ 1,186 $ 3
Apr 12, 2026 $ 0.0₁₀605
-2.36%
$ 1,165 $ 5
Apr 11, 2026 $ 0.0₁₀622
+0.63%
$ 1,197 $ 1
Apr 10, 2026 $ 0.0₁₀619
+1.00%
$ 1,192 $ 3
Apr 9, 2026 $ 0.0₁₀618
+1.52%
$ 1,189 $ 4
Apr 8, 2026 $ 0.0₁₀613
-0.66%
$ 1,180 $ 7
Apr 7, 2026 $ 0.0₁₀622
+4.45%
$ 1,197 $ 9
Apr 6, 2026 $ 0.0₁₀603
-0.21%
$ 1,161 $ 5
Apr 5, 2026 $ 0.0₁₀605
+0.38%
$ 1,165 $ 4
Apr 4, 2026 $ 0.0₁₀605
-4.11%
$ 1,165 $ 12
Apr 3, 2026 $ 0.0₁₀633
+1.09%
$ 1,219 $ 1
Apr 2, 2026 $ 0.0₁₀623
-2.16%
$ 1,199 $ 8
Apr 1, 2026 $ 0.0₁₀636
+4.73%
$ 1,225 $ 25
Mar 31, 2026 $ 0.0₁₀61
-0.07%
$ 1,175 $ 8
Mar 30, 2026 $ 0.0₁₀611
+1.39%
$ 1,176 $ 9
Download