KITTI TOKEN Historical Data

KITTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀633
+0.00%
$ 1,220 $ 4
Yesterday $ 0.0₁₀618
-1.04%
$ 1,190 $ 3
Apr 29, 2026 $ 0.0₁₀624
-0.63%
$ 1,201 $ 5
Apr 28, 2026 $ 0.0₁₀626
-0.65%
$ 1,204 $ 1
Apr 27, 2026 $ 0.0₁₀628
-1.56%
$ 1,210 $ 4
Apr 26, 2026 $ 0.0₁₀639
+0.34%
$ 1,231 $ 1
Apr 25, 2026 $ 0.0₁₀637
+0.41%
$ 1,227 $ 0
Apr 24, 2026 $ 0.0₁₀635
-0.02%
$ 1,224 $ 2
Apr 23, 2026 $ 0.0₁₀635
-0.31%
$ 1,223 $ 3
Apr 22, 2026 $ 0.0₁₀64
+1.02%
$ 1,232 $ 5
Apr 21, 2026 $ 0.0₁₀627
+0.02%
$ 1,208 $ 2
Apr 20, 2026 $ 0.0₁₀627
+0.23%
$ 1,207 $ 2
Apr 19, 2026 $ 0.0₁₀622
-1.91%
$ 1,198 $ 6
Apr 18, 2026 $ 0.0₁₀634
-1.99%
$ 1,221 $ 3
Apr 17, 2026 $ 0.0₁₀648
+0.38%
$ 1,248 $ 5
Apr 16, 2026 $ 0.0₁₀649
+3.27%
$ 1,250 $ 8
Apr 15, 2026 $ 0.0₁₀628
+1.00%
$ 1,209 $ 3
Apr 14, 2026 $ 0.0₁₀62
-2.05%
$ 1,193 $ 8
Apr 13, 2026 $ 0.0₁₀616
+1.24%
$ 1,186 $ 3
Apr 12, 2026 $ 0.0₁₀605
-2.36%
$ 1,165 $ 5
Apr 11, 2026 $ 0.0₁₀622
+0.63%
$ 1,197 $ 1
Apr 10, 2026 $ 0.0₁₀619
+1.00%
$ 1,192 $ 3
Apr 9, 2026 $ 0.0₁₀618
+1.52%
$ 1,189 $ 4
Apr 8, 2026 $ 0.0₁₀613
-0.66%
$ 1,180 $ 7
Apr 7, 2026 $ 0.0₁₀622
+4.45%
$ 1,197 $ 9
Apr 6, 2026 $ 0.0₁₀603
-0.21%
$ 1,161 $ 5
Apr 5, 2026 $ 0.0₁₀605
+0.38%
$ 1,165 $ 4
Apr 4, 2026 $ 0.0₁₀605
-4.11%
$ 1,165 $ 12
Apr 3, 2026 $ 0.0₁₀633
+1.09%
$ 1,219 $ 1
Apr 2, 2026 $ 0.0₁₀623
-2.16%
$ 1,199 $ 8
Apr 1, 2026 $ 0.0₁₀636
+4.73%
$ 1,225 $ 25
Mar 31, 2026 $ 0.0₁₀61
-0.07%
$ 1,175 $ 8
Mar 30, 2026 $ 0.0₁₀611
+1.39%
$ 1,176 $ 9
Mar 29, 2026 $ 0.0₁₀607
+0.34%
$ 1,170 $ 2
Mar 28, 2026 $ 0.0₁₀605
-1.04%
$ 1,164 $ 1
Mar 27, 2026 $ 0.0₁₀61
-10.34%
$ 1,174 $ 23
Mar 26, 2026 $ 0.0₁₀675
-4.57%
$ 1,300 $ 6
Mar 25, 2026 $ 0.0₁₀706
+0.55%
$ 1,360 $ 7
Mar 24, 2026 $ 0.0₁₀698
+7.06%
$ 1,344 $ 20
Mar 23, 2026 $ 0.0₁₀657
+4.10%
$ 1,265 $ 13
Mar 22, 2026 $ 0.0₁₀635
-1.05%
$ 1,223 $ 7
Mar 21, 2026 $ 0.0₁₀649
-0.63%
$ 1,250 $ 1
Mar 20, 2026 $ 0.0₁₀646
-0.59%
$ 1,245 $ 2
Mar 19, 2026 $ 0.0₁₀647
-0.91%
$ 1,246 $ 6
Mar 18, 2026 $ 0.0₁₀648
-3.30%
$ 1,248 $ 7
Mar 17, 2026 $ 0.0₁₀681
+0.48%
$ 1,310 $ 5
Mar 16, 2026 $ 0.0₁₀682
+3.50%
$ 1,314 $ 8
Mar 15, 2026 $ 0.0₁₀658
+2.45%
$ 1,267 $ 4
Mar 14, 2026 $ 0.0₁₀638
-0.70%
$ 1,229 $ 2
Mar 13, 2026 $ 0.0₁₀642
-1.44%
$ 1,236 $ 11
Download