KITTI TOKEN Historical Data

KITTI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₁₀623
-0.36%
$ -- $ 8
Jun 29, 2026 $ 0.0₁₀633
+4.05%
$ 1,218 $ 14
Jun 28, 2026 $ 0.0₁₀611
+1.22%
$ 1,176 $ 4
Jun 27, 2026 $ 0.0₁₀608
-1.89%
$ 1,170 $ 4
Jun 26, 2026 $ 0.0₁₀618
+4.89%
$ 1,188 $ 13
Jun 25, 2026 $ 0.0₁₀589
-0.33%
$ 1,134 $ 15
Jun 24, 2026 $ 0.0₁₀594
-1.52%
$ 1,143 $ 12
Jun 23, 2026 $ 0.0₁₀605
-1.89%
$ 1,163 $ 5
Jun 22, 2026 $ 0.0₁₀614
-1.11%
$ 1,181 $ 5
Jun 21, 2026 $ 0.0₁₀623
+0.14%
$ 1,199 $ 6
Jun 20, 2026 $ 0.0₁₀623
+4.12%
$ 1,198 $ 10
Jun 19, 2026 $ 0.0₁₀592
-0.95%
$ 1,140 $ 2
Jun 18, 2026 $ 0.0₁₀595
-2.75%
$ 1,146 $ 6
Jun 17, 2026 $ 0.0₁₀61
-1.19%
$ 1,174 $ 11
Jun 16, 2026 $ 0.0₁₀618
-0.42%
$ 1,190 $ 8
Jun 15, 2026 $ 0.0₁₀618
+2.39%
$ 1,189 $ 8
Jun 14, 2026 $ 0.0₁₀595
+2.46%
$ 1,146 $ 8
Jun 13, 2026 $ 0.0₁₀582
+1.61%
$ 1,120 $ 2
Jun 12, 2026 $ 0.0₁₀568
-0.62%
$ 1,094 $ 5
Jun 11, 2026 $ 0.0₁₀572
+2.36%
$ 1,101 $ 7
Jun 10, 2026 $ 0.0₁₀548
-1.68%
$ 1,055 $ 6
Jun 9, 2026 $ 0.0₁₀56
-1.44%
$ 1,078 $ 8
Jun 8, 2026 $ 0.0₁₀569
+0.17%
$ 1,095 $ 6
Jun 7, 2026 $ 0.0₁₀569
+7.69%
$ 1,094 $ 13
Jun 6, 2026 $ 0.0₁₀528
-4.90%
$ 1,017 $ 15
Jun 5, 2026 $ 0.0₁₀56
-3.51%
$ 1,077 $ 26
Jun 4, 2026 $ 0.0₁₀574
-0.80%
$ 1,104 $ 20
Jun 3, 2026 $ 0.0₁₀594
-3.24%
$ 1,144 $ 13
Jun 2, 2026 $ 0.0₁₀613
-5.01%
$ 1,179 $ 9
Jun 1, 2026 $ 0.0₁₀643
-1.31%
$ 1,238 $ 6
May 31, 2026 $ 0.0₁₀655
+1.04%
$ 1,261 $ 1
May 30, 2026 $ 0.0₁₀647
+1.32%
$ 1,246 $ 5
May 29, 2026 $ 0.0₁₀631
-0.75%
$ 1,215 $ 3
May 28, 2026 $ 0.0₁₀633
-0.43%
$ 1,218 $ 4
May 27, 2026 $ 0.0₁₀64
-0.13%
$ 1,231 $ 3
May 26, 2026 $ 0.0₁₀641
-0.46%
$ 1,233 $ 4
May 25, 2026 $ 0.0₁₀646
-0.58%
$ 1,243 $ 1
May 24, 2026 $ 0.0₁₀65
+0.03%
$ 1,251 $ 2
May 17, 2026 $ 0.0₁₀653
+0.75%
$ -- $ 1
May 16, 2026 $ 0.0₁₀652
-2.15%
$ 1,255 $ 3
May 15, 2026 $ 0.0₁₀666
-2.16%
$ 1,283 $ 5
May 14, 2026 $ 0.0₁₀68
+0.71%
$ 1,309 $ 3
May 13, 2026 $ 0.0₁₀672
-3.01%
$ 1,294 $ 6
May 12, 2026 $ 0.0₁₀691
-1.51%
$ 1,331 $ 3
May 11, 2026 $ 0.0₁₀703
+0.77%
$ 1,354 $ 4
May 10, 2026 $ 0.0₁₀696
+1.68%
$ 1,339 $ 5
May 2, 2026 $ 0.0₁₀632
+0.16%
$ -- $ 4
May 1, 2026 $ 0.0₁₀632
+1.43%
$ 1,216 $ 4
Apr 30, 2026 $ 0.0₁₀618
-1.04%
$ 1,190 $ 3
Apr 29, 2026 $ 0.0₁₀624
-0.63%
$ 1,201 $ 5
Download