KITTI TOKEN Historical Data

KITTI Page 3
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₁₀632
+2.45%
$ 1,217 $ 12
Mar 8, 2026 $ 0.0₁₀612
-0.99%
$ 1,178 $ 7
Mar 7, 2026 $ 0.0₁₀619
-0.80%
$ 1,191 $ 2
Mar 6, 2026 $ 0.0₁₀627
-2.56%
$ 1,207 $ 6
Mar 5, 2026 $ 0.0₁₀647
-1.51%
$ 1,246 $ 9
Mar 4, 2026 $ 0.0₁₀662
+3.61%
$ 1,274 $ 17
Mar 3, 2026 $ 0.0₁₀639
+0.25%
$ 1,230 $ 14
Mar 2, 2026 $ 0.0₁₀642
+3.71%
$ 1,235 $ 16
Mar 1, 2026 $ 0.0₁₀618
-0.69%
$ 1,190 $ 13
Feb 28, 2026 $ 0.0₁₀621
+2.23%
$ 1,195 $ 17
Feb 27, 2026 $ 0.0₁₀606
-6.91%
$ 1,167 $ 15
Feb 26, 2026 $ 0.0₁₀648
-1.83%
$ 1,248 $ 7
Feb 25, 2026 $ 0.0₁₀671
+6.16%
$ 1,292 $ 16
Feb 24, 2026 $ 0.0₁₀614
+1.09%
$ 1,182 $ 9
Feb 23, 2026 $ 0.0₁₀612
-3.17%
$ 1,179 $ 11
Feb 22, 2026 $ 0.0₁₀638
-1.37%
$ 1,229 $ 3
Feb 21, 2026 $ 0.0₁₀644
+0.37%
$ 1,240 $ 2
Feb 20, 2026 $ 0.0₁₀642
+1.37%
$ 1,237 $ 11
Feb 19, 2026 $ 0.0₁₀632
+0.53%
$ 1,212 $ 6
Feb 18, 2026 $ 0.0₁₀628
-2.62%
$ 1,204 $ 8
Feb 17, 2026 $ 0.0₁₀644
-0.94%
$ 1,239 $ 10
Feb 16, 2026 $ 0.0₁₀651
-0.18%
$ 1,253 $ 9
Feb 15, 2026 $ 0.0₁₀654
-0.70%
$ 1,258 $ 10
Feb 14, 2026 $ 0.0₁₀659
+2.55%
$ 1,270 $ 3
Feb 13, 2026 $ 0.0₁₀64
+5.62%
$ 1,235 $ 8
Feb 12, 2026 $ 0.0₁₀606
-2.22%
$ 1,166 $ 8
Feb 11, 2026 $ 0.0₁₀614
-3.25%
$ 1,182 $ 14
Feb 10, 2026 $ 0.0₁₀631
-3.38%
$ 1,215 $ 8
Feb 9, 2026 $ 0.0₁₀652
-0.52%
$ 1,257 $ 11
Feb 8, 2026 $ 0.0₁₀652
-0.43%
$ 1,257 $ 8
Feb 7, 2026 $ 0.0₁₀659
+0.92%
$ 1,271 $ 16
Feb 6, 2026 $ 0.0₁₀656
+9.77%
$ 1,263 $ 62
Feb 5, 2026 $ 0.0₁₀606
-10.46%
$ 1,167 $ 45
Feb 4, 2026 $ 0.0₁₀679
-5.25%
$ 1,305 $ 25
Feb 3, 2026 $ 0.0₁₀71
-3.64%
$ 1,367 $ 18
Feb 2, 2026 $ 0.0₁₀74
+1.69%
$ 1,425 $ 30
Feb 1, 2026 $ 0.0₁₀713
-4.07%
$ 1,372 $ 19
Jan 31, 2026 $ 0.0₁₀83
+3.45%
$ -- $ 81
Jan 30, 2026 $ 0.0₁₀804
+0.62%
$ 1,547 $ 17
Jan 29, 2026 $ 0.0₁₀801
-4.28%
$ 1,545 $ 12
Jan 28, 2026 $ 0.0₁₀839
-0.66%
$ 1,616 $ 2
Jan 27, 2026 $ 0.0₁₀848
+1.99%
$ 1,632 $ 5
Jan 19, 2026 $ 0.0₁₀876
-2.64%
$ 1,686 $ 7
Jan 18, 2026 $ 0.0₁₀919
+0.06%
$ 1,770 $ 1
Jan 10, 2026 $ 0.0₁₀89
+0.39%
$ -- $ 2
Jan 9, 2026 $ 0.0₁₀888
-0.77%
$ 1,704 $ 10
Jan 8, 2026 $ 0.0₁₀898
+0.35%
$ 1,729 $ 8
Jan 7, 2026 $ 0.0₁₀891
-2.12%
$ 1,715 $ 5
Jan 6, 2026 $ 0.0₁₀912
+1.37%
$ 1,756 $ 9
Jan 5, 2026 $ 0.0₁₀898
+2.01%
$ 1,730 $ 8