KITTI TOKEN Historical Data

KITTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0₁₀598
+0.00%
$ 1,151 $ 2
Jun 19, 10 PM $ 0.0₁₀592
+0.00%
$ 1,140 $ 2
Jun 19, 7 PM $ 0.0₁₀591
+0.00%
$ 1,137 $ 3
Jun 19, 5 PM $ 0.0₁₀59
+0.00%
$ 1,136 $ 3
Jun 19, 2 PM $ 0.0₁₀595
+0.00%
$ 1,145 $ 6
Jun 19, 12 PM $ 0.0₁₀59
+0.00%
$ 1,135 $ 5
Jun 19, 9 AM $ 0.0₁₀591
+0.00%
$ 1,137 $ 5
Jun 19, 7 AM $ 0.0₁₀59
+0.00%
$ 1,136 $ 5
Jun 19, 4 AM $ 0.0₁₀589
+0.00%
$ 1,134 $ 6
Jun 19, 2 AM $ 0.0₁₀598
+0.00%
$ 1,151 $ 5
Jun 18, 11 PM $ 0.0₁₀595
+0.00%
$ 1,146 $ 6
Jun 18, 9 PM $ 0.0₁₀597
+0.00%
$ 1,149 $ 7
Jun 18, 6 PM $ 0.0₁₀59
+0.00%
$ 1,136 $ 9
Jun 18, 4 PM $ 0.0₁₀592
+0.00%
$ 1,140 $ 13
Jun 18, 1 PM $ 0.0₁₀603
+0.00%
$ 1,161 $ 11
Jun 18, 11 AM $ 0.0₁₀603
+0.00%
$ 1,160 $ 11
Jun 18, 8 AM $ 0.0₁₀609
+0.00%
$ 1,172 $ 12
Jun 18, 6 AM $ 0.0₁₀604
+0.00%
$ 1,163 $ 12
Jun 18, 3 AM $ 0.0₁₀605
+0.00%
$ 1,165 $ 11
Jun 18, 1 AM $ 0.0₁₀612
+0.00%
$ 1,178 $ 11
Jun 17, 10 PM $ 0.0₁₀61
+0.00%
$ 1,174 $ 11
Jun 17, 8 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 10
Jun 17, 5 PM $ 0.0₁₀617
+0.00%
$ 1,187 $ 5
Jun 17, 3 PM $ 0.0₁₀613
+0.00%
$ 1,180 $ 3
Jun 17, 12 PM $ 0.0₁₀609
+0.00%
$ 1,172 $ 5
Jun 17, 10 AM $ 0.0₁₀611
+0.00%
$ 1,176 $ 5
Jun 17, 7 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 5
Jun 17, 5 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 6
Jun 17, 2 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 6
Jun 17, 12 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 7
Jun 16, 9 PM $ 0.0₁₀618
+0.00%
$ 1,190 $ 8
Jun 16, 7 PM $ 0.0₁₀619
+0.00%
$ 1,191 $ 8
Jun 16, 4 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 7
Jun 16, 2 PM $ 0.0₁₀62
+0.00%
$ 1,193 $ 8
Jun 16, 11 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 9
Jun 16, 9 AM $ 0.0₁₀625
+0.00%
$ 1,203 $ 10
Jun 16, 6 AM $ 0.0₁₀623
+0.00%
$ 1,199 $ 8
Jun 16, 4 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 8
Jun 16, 1 AM $ 0.0₁₀621
+0.00%
$ 1,195 $ 6
Jun 15, 11 PM $ 0.0₁₀618
+0.00%
$ 1,189 $ 8
Jun 15, 8 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 10
Jun 15, 6 PM $ 0.0₁₀625
+0.00%
$ 1,202 $ 10
Jun 15, 3 PM $ 0.0₁₀623
+0.00%
$ 1,199 $ 7
Jun 15, 1 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 7
Jun 15, 10 AM $ 0.0₁₀606
+0.00%
$ 1,166 $ 5
Jun 15, 8 AM $ 0.0₁₀606
+0.00%
$ 1,166 $ 5
Jun 15, 5 AM $ 0.0₁₀602
+0.00%
$ 1,158 $ 9
Jun 15, 3 AM $ 0.0₁₀603
+0.00%
$ 1,160 $ 9
Jun 15, 12 AM $ 0.0₁₀603
+0.00%
$ 1,161 $ 9
Jun 14, 10 PM $ 0.0₁₀595
+0.00%
$ 1,146 $ 8