KITTI TOKEN Historical Data

KITTI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₉112
+0.00%
$ 2,167 $ 1
Nov 29, 4 PM $ 0.0₉113
+0.00%
$ 2,186 $ 5
Nov 29, 1 PM $ 0.0₉113
+0.00%
$ 2,174 $ 6
Nov 29, 11 AM $ 0.0₉113
+0.00%
$ 2,175 $ 6
Nov 29, 8 AM $ 0.0₉113
+0.00%
$ 2,182 $ 7
Nov 29, 6 AM $ 0.0₉113
+0.00%
$ 2,182 $ 7
Nov 29, 3 AM $ 0.0₉113
+0.00%
$ 2,185 $ 7
Nov 29, 1 AM $ 0.0₉113
+0.00%
$ 2,188 $ 9
Nov 28, 10 PM $ 0.0₉113
+0.00%
$ 2,178 $ 9
Nov 28, 8 PM $ 0.0₉113
+0.00%
$ 2,187 $ 9
Nov 28, 5 PM $ 0.0₉113
+0.00%
$ 2,180 $ 8
Nov 28, 3 PM $ 0.0₉116
+0.00%
$ 2,232 $ 4
Nov 28, 12 PM $ 0.0₉115
+0.00%
$ 2,223 $ 4
Nov 28, 10 AM $ 0.0₉115
+0.00%
$ 2,224 $ 5
Nov 28, 7 AM $ 0.0₉115
+0.00%
$ 2,213 $ 3
Nov 28, 5 AM $ 0.0₉115
+0.00%
$ 2,212 $ 3
Nov 28, 2 AM $ 0.0₉114
+0.00%
$ 2,196 $ 3
Nov 28, 12 AM $ 0.0₉115
+0.00%
$ -- $ 1
Nov 27, 9 PM $ 0.0₉116
+0.00%
$ 2,241 $ 1
Nov 27, 7 PM $ 0.0₉117
+0.00%
$ 2,249 $ 1
Nov 27, 4 PM $ 0.0₉116
+0.00%
$ 2,232 $ 7
Nov 27, 2 PM $ 0.0₉115
+0.00%
$ 2,224 $ 7
Nov 27, 11 AM $ 0.0₉116
+0.00%
$ 2,230 $ 7
Nov 27, 9 AM $ 0.0₉115
+0.00%
$ 2,226 $ 8
Nov 27, 6 AM $ 0.0₉116
+0.00%
$ 2,244 $ 8
Nov 27, 4 AM $ 0.0₉116
+0.00%
$ 2,229 $ 8
Nov 27, 1 AM $ 0.0₉115
+0.00%
$ 2,227 $ 8
Nov 26, 11 PM $ 0.0₉116
+0.00%
$ 2,234 $ 10
Nov 26, 8 PM $ 0.0₉116
+0.00%
$ 2,240 $ 12
Nov 26, 6 PM $ 0.0₉115
+0.00%
$ 2,213 $ 11
Nov 26, 3 PM $ 0.0₉112
+0.00%
$ 2,169 $ 11
Nov 26, 1 PM $ 0.0₉112
+0.00%
$ 2,158 $ 13
Nov 26, 10 AM $ 0.0₉113
+0.00%
$ 2,178 $ 13
Nov 26, 8 AM $ 0.0₉115
+0.00%
$ 2,214 $ 13
Nov 26, 5 AM $ 0.0₉114
+0.00%
$ 2,195 $ 13
Nov 26, 3 AM $ 0.0₉114
+0.00%
$ 2,194 $ 13
Nov 26, 12 AM $ 0.0₉114
+0.00%
$ 2,194 $ 13
Nov 25, 10 PM $ 0.0₉113
+0.00%
$ 2,175 $ 10
Nov 25, 7 PM $ 0.0₉111
+0.00%
$ 2,146 $ 10
Nov 25, 5 PM $ 0.0₉112
+0.00%
$ 2,164 $ 10
Nov 25, 2 PM $ 0.0₉112
+0.00%
$ 2,167 $ 13
Nov 25, 12 PM $ 0.0₉112
+0.00%
$ 2,169 $ 13
Nov 25, 9 AM $ 0.0₉111
+0.00%
$ 2,151 $ 14
Nov 25, 7 AM $ 0.0₉113
+0.00%
$ 2,178 $ 13
Nov 25, 4 AM $ 0.0₉113
+0.00%
$ 2,179 $ 18
Nov 25, 2 AM $ 0.0₉113
+0.00%
$ 2,179 $ 20
Nov 24, 11 PM $ 0.0₉114
+0.00%
$ 2,193 $ 22
Nov 24, 9 PM $ 0.0₉114
+0.00%
$ 2,194 $ 22
Nov 24, 6 PM $ 0.0₉113
+0.00%
$ 2,173 $ 20
Nov 24, 4 PM $ 0.0₉11
+0.00%
$ 2,115 $ 17