KITTI TOKEN Historical Data

KITTI Page 30
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₉163
+0.00%
$ 3,145 $ 14
Oct 29, 10 AM $ 0.0₉16
+0.00%
$ 3,095 $ 12
Oct 29, 10 AM $ 0.0₉16
+0.00%
$ 3,095 $ 12
Oct 29, 10 AM $ 0.0₉16
+0.00%
$ 3,095 $ 12
Oct 29, 10 AM $ 0.0₉16
+0.00%
$ 3,095 $ 12
Oct 29, 7 AM $ 0.0₉162
+0.00%
$ 3,119 $ 14
Oct 29, 7 AM $ 0.0₉162
+0.00%
$ 3,119 $ 14
Oct 29, 7 AM $ 0.0₉162
+0.00%
$ 3,119 $ 14
Oct 29, 7 AM $ 0.0₉162
+0.00%
$ 3,119 $ 14
Oct 29, 5 AM $ 0.0₉161
+0.00%
$ 3,099 $ 14
Oct 29, 5 AM $ 0.0₉161
+0.00%
$ 3,099 $ 14
Oct 29, 5 AM $ 0.0₉161
+0.00%
$ 3,099 $ 14
Oct 29, 5 AM $ 0.0₉161
+0.00%
$ 3,099 $ 14
Oct 29, 2 AM $ 0.0₉161
+0.00%
$ 3,101 $ 14
Oct 29, 12 AM $ 0.0₉161
+0.00%
$ 3,097 $ 15
Oct 28, 9 PM $ 0.0₉16
+0.00%
$ 3,078 $ 15
Oct 28, 7 PM $ 0.0₉163
+0.00%
$ 3,154 $ 11
Oct 28, 4 PM $ 0.0₉164
+0.00%
$ 3,156 $ 11
Oct 28, 2 PM $ 0.0₉165
+0.00%
$ 3,190 $ 9
Oct 28, 11 AM $ 0.0₉164
+0.00%
$ 3,166 $ 8
Oct 28, 9 AM $ 0.0₉166
+0.00%
$ 3,206 $ 7
Oct 28, 6 AM $ 0.0₉163
+0.00%
$ 3,146 $ 7
Oct 28, 4 AM $ 0.0₉165
+0.00%
$ 3,181 $ 8
Oct 28, 1 AM $ 0.0₉165
+0.00%
$ 3,192 $ 7
Oct 27, 11 PM $ 0.0₉164
+0.00%
$ 3,159 $ 10
Oct 27, 8 PM $ 0.0₉164
+0.00%
$ 3,173 $ 9
Oct 27, 6 PM $ 0.0₉166
+0.00%
$ 3,202 $ 9
Oct 27, 3 PM $ 0.0₉165
+0.00%
$ 3,181 $ 8
Oct 27, 1 PM $ 0.0₉165
+0.00%
$ 3,177 $ 10
Oct 27, 10 AM $ 0.0₉165
+0.00%
$ 3,182 $ 9
Oct 27, 8 AM $ 0.0₉166
+0.00%
$ 3,210 $ 8
Oct 27, 5 AM $ 0.0₉167
+0.00%
$ 3,230 $ 6
Oct 27, 3 AM $ 0.0₉167
+0.00%
$ 3,219 $ 6
Oct 27, 12 AM $ 0.0₉166
+0.00%
$ 3,195 $ 4
Oct 26, 10 PM $ 0.0₉163
+0.00%
$ 3,148 $ 2
Oct 26, 7 PM $ 0.0₉164
+0.00%
$ 3,155 $ 2
Oct 26, 5 PM $ 0.0₉164
+0.00%
$ 3,157 $ 2
Oct 26, 9 AM $ 0.0₉155
+0.00%
$ 2,990 $ 1
Oct 26, 7 AM $ 0.0₉154
+0.00%
$ 2,970 $ 2
Oct 26, 4 AM $ 0.0₉153
+0.00%
$ 2,956 $ 2
Oct 26, 2 AM $ 0.0₉153
+0.00%
$ 2,952 $ 2
Oct 25, 11 PM $ 0.0₉154
+0.00%
$ 2,969 $ 2
Oct 25, 9 PM $ 0.0₉154
+0.00%
$ 2,972 $ 2
Oct 25, 6 PM $ 0.0₉153
+0.00%
$ 2,955 $ 4
Oct 25, 4 PM $ 0.0₉152
+0.00%
$ 2,936 $ 4
Oct 25, 1 PM $ 0.0₉153
+0.00%
$ 2,952 $ 6
Oct 25, 11 AM $ 0.0₉152
+0.00%
$ 2,937 $ 11
Oct 25, 8 AM $ 0.0₉154
+0.00%
$ 2,966 $ 10
Oct 25, 6 AM $ 0.0₉153
+0.00%
$ 2,959 $ 9
Oct 25, 3 AM $ 0.0₉153
+0.00%
$ 2,952 $ 10