KITTI TOKEN Historical Data

KITTI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₉11
+0.00%
$ 2,115 $ 17
Nov 24, 1 PM $ 0.0₉109
+0.00%
$ 2,099 $ 33
Nov 24, 11 AM $ 0.0₉108
+0.00%
$ 2,083 $ 33
Nov 24, 8 AM $ 0.0₉109
+0.00%
$ 2,101 $ 33
Nov 24, 6 AM $ 0.0₉11
+0.00%
$ 2,124 $ 32
Nov 24, 3 AM $ 0.0₉111
+0.00%
$ 2,133 $ 30
Nov 24, 1 AM $ 0.0₉109
+0.00%
$ 2,102 $ 30
Nov 23, 10 PM $ 0.0₉111
+0.00%
$ 2,134 $ 29
Nov 23, 8 PM $ 0.0₉11
+0.00%
$ 2,129 $ 29
Nov 23, 12 PM $ 0.0₉102
+0.00%
$ 1,976 $ 9
Nov 23, 10 AM $ 0.0₉102
+0.00%
$ 1,971 $ 8
Nov 23, 7 AM $ 0.0₉103
+0.00%
$ 1,994 $ 9
Nov 23, 5 AM $ 0.0₉102
+0.00%
$ 1,964 $ 8
Nov 23, 2 AM $ 0.0₉102
+0.00%
$ 1,959 $ 8
Nov 23, 12 AM $ 0.0₉1
+0.00%
$ -- $ 7
Nov 22, 9 PM $ 0.0₁₀996
+0.00%
$ 1,922 $ 12
Nov 22, 7 PM $ 0.0₉1
+0.00%
$ 1,934 $ 14
Nov 22, 4 PM $ 0.0₉1
+0.00%
$ 1,932 $ 21
Nov 22, 2 PM $ 0.0₁₀992
+0.00%
$ 1,913 $ 42
Nov 22, 11 AM $ 0.0₁₀997
+0.00%
$ 1,924 $ 49
Nov 22, 9 AM $ 0.0₁₀993
+0.00%
$ 1,916 $ 51
Nov 22, 6 AM $ 0.0₉1
+0.00%
$ 1,930 $ 59
Nov 22, 4 AM $ 0.0₉1
+0.00%
$ 1,928 $ 57
Nov 22, 1 AM $ 0.0₉101
+0.00%
$ 1,950 $ 59
Nov 21, 11 PM $ 0.0₁₀994
+0.00%
$ 1,918 $ 56
Nov 21, 8 PM $ 0.0₁₀999
+0.00%
$ 1,928 $ 53
Nov 21, 6 PM $ 0.0₉101
+0.00%
$ 1,949 $ 51
Nov 21, 3 PM $ 0.0₉101
+0.00%
$ 1,947 $ 52
Nov 21, 1 PM $ 0.0₉107
+0.00%
$ 2,055 $ 32
Nov 21, 10 AM $ 0.0₉106
+0.00%
$ 2,039 $ 25
Nov 21, 8 AM $ 0.0₉107
+0.00%
$ 2,060 $ 24
Nov 21, 5 AM $ 0.0₉11
+0.00%
$ 2,130 $ 16
Nov 21, 3 AM $ 0.0₉11
+0.00%
$ 2,120 $ 17
Nov 21, 12 AM $ 0.0₉111
+0.00%
$ 2,141 $ 22
Nov 20, 10 PM $ 0.0₉111
+0.00%
$ 2,136 $ 22
Nov 20, 7 PM $ 0.0₉111
+0.00%
$ 2,139 $ 24
Nov 20, 5 PM $ 0.0₉11
+0.00%
$ 2,118 $ 25
Nov 20, 2 PM $ 0.0₉115
+0.00%
$ 2,222 $ 22
Nov 20, 12 PM $ 0.0₉116
+0.00%
$ 2,236 $ 23
Nov 20, 9 AM $ 0.0₉116
+0.00%
$ 2,234 $ 23
Nov 20, 7 AM $ 0.0₉116
+0.00%
$ 2,230 $ 25
Nov 20, 4 AM $ 0.0₉116
+0.00%
$ 2,242 $ 26
Nov 20, 2 AM $ 0.0₉114
+0.00%
$ 2,204 $ 23
Nov 19, 11 PM $ 0.0₉112
+0.00%
$ 2,169 $ 20
Nov 19, 9 PM $ 0.0₉11
+0.00%
$ 2,128 $ 18
Nov 19, 6 PM $ 0.0₉109
+0.00%
$ 2,107 $ 25
Nov 19, 4 PM $ 0.0₉111
+0.00%
$ 2,147 $ 24
Nov 19, 1 PM $ 0.0₉114
+0.00%
$ 2,192 $ 22
Nov 19, 11 AM $ 0.0₉114
+0.00%
$ 2,195 $ 22
Nov 19, 8 AM $ 0.0₉115
+0.00%
$ 2,214 $ 23