KITTI TOKEN Historical Data

KITTI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0₉153
+0.00%
$ 2,952 $ 10
Oct 25, 1 AM $ 0.0₉152
+0.00%
$ 2,938 $ 11
Oct 24, 10 PM $ 0.0₉153
+0.00%
$ 2,951 $ 12
Oct 24, 8 PM $ 0.0₉153
+0.00%
$ 2,947 $ 13
Oct 24, 5 PM $ 0.0₉152
+0.00%
$ 2,936 $ 13
Oct 24, 3 PM $ 0.0₉151
+0.00%
$ 2,911 $ 13
Oct 24, 12 PM $ 0.0₉153
+0.00%
$ 2,950 $ 11
Oct 24, 10 AM $ 0.0₉152
+0.00%
$ 2,927 $ 10
Oct 24, 7 AM $ 0.0₉152
+0.00%
$ 2,939 $ 10
Oct 24, 5 AM $ 0.0₉153
+0.00%
$ 2,950 $ 13
Oct 24, 2 AM $ 0.0₉151
+0.00%
$ 2,922 $ 14
Oct 24, 12 AM $ 0.0₉152
+0.00%
$ -- $ 13
Oct 23, 9 PM $ 0.0₉151
+0.00%
$ 2,906 $ 13
Oct 23, 7 PM $ 0.0₉151
+0.00%
$ 2,919 $ 11
Oct 23, 4 PM $ 0.0₉152
+0.00%
$ 2,933 $ 11
Oct 23, 2 PM $ 0.0₉151
+0.00%
$ 2,906 $ 15
Oct 23, 11 AM $ 0.0₉151
+0.25%
$ 2,907 $ 13
Oct 23, 7 AM $ 0.0₉149
+0.00%
$ 2,867 $ 13
Oct 23, 4 AM $ 0.0₉147
+0.00%
$ -- $ 12
Oct 23, 2 AM $ 0.0₉146
+0.00%
$ 2,818 $ 10
Oct 22, 11 PM $ 0.0₉145
+0.00%
$ 2,797 $ 12
Oct 22, 9 PM $ 0.0₉144
+0.00%
$ 2,778 $ 15
Oct 22, 6 PM $ 0.0₉146
+0.00%
$ -- $ 16
Oct 22, 4 PM $ 0.0₉147
+0.00%
$ 2,837 $ 18
Oct 22, 1 PM $ 0.0₉148
+0.00%
$ 2,855 $ 21
Oct 22, 11 AM $ 0.0₉148
+0.00%
$ 2,848 $ 21
Oct 22, 8 AM $ 0.0₉148
+0.00%
$ 2,855 $ 21
Oct 22, 6 AM $ 0.0₉148
+0.00%
$ 2,851 $ 22
Oct 22, 3 AM $ 0.0₉148
+0.00%
$ -- $ 23
Oct 22, 1 AM $ 0.0₉149
+0.00%
$ 2,876 $ 23
Oct 21, 10 PM $ 0.0₉15
+0.00%
$ 2,897 $ 22
Oct 21, 8 PM $ 0.0₉152
+0.00%
$ 2,937 $ 22
Oct 21, 5 PM $ 0.0₉154
+0.00%
$ -- $ 22
Oct 21, 3 PM $ 0.0₉153
+0.00%
$ 2,957 $ 18
Oct 21, 12 PM $ 0.0₉149
+0.00%
$ -- $ 14
Oct 21, 10 AM $ 0.0₉148
+0.00%
$ 2,856 $ 13
Oct 21, 7 AM $ 0.0₉148
+0.00%
$ 2,862 $ 14
Oct 21, 5 AM $ 0.0₉147
+0.00%
$ 2,846 $ 15
Oct 21, 2 AM $ 0.0₉149
+0.00%
$ -- $ 16
Oct 21, 12 AM $ 0.0₉15
+0.00%
$ 2,895 $ 17
Oct 20, 9 PM $ 0.0₉15
+0.00%
$ -- $ 17
Oct 20, 7 PM $ 0.0₉15
+0.00%
$ 2,895 $ 16
Oct 20, 4 PM $ 0.0₉149
+0.00%
$ -- $ 15
Oct 20, 2 PM $ 0.0₉152
+0.00%
$ 2,927 $ 14
Oct 20, 11 AM $ 0.0₉152
+0.00%
$ -- $ 15
Oct 20, 9 AM $ 0.0₉152
+0.00%
$ 2,940 $ 18
Oct 20, 6 AM $ 0.0₉153
+0.00%
$ -- $ 18
Oct 20, 4 AM $ 0.0₉151
+0.00%
$ 2,917 $ 15
Oct 20, 1 AM $ 0.0₉149
+0.00%
$ -- $ 10
Oct 19, 11 PM $ 0.0₉15
+0.00%
$ 2,894 $ 8