KITTI TOKEN Historical Data

KITTI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₉113
+0.00%
$ 2,186 $ 22
Nov 19, 3 AM $ 0.0₉116
+0.00%
$ 2,230 $ 23
Nov 19, 1 AM $ 0.0₉116
+0.00%
$ 2,229 $ 26
Nov 18, 10 PM $ 0.0₉116
+0.00%
$ 2,230 $ 27
Nov 18, 8 PM $ 0.0₉115
+0.00%
$ 2,219 $ 27
Nov 18, 5 PM $ 0.0₉111
+0.00%
$ 2,143 $ 21
Nov 18, 3 PM $ 0.0₉109
+0.00%
$ 2,111 $ 24
Nov 18, 12 PM $ 0.0₉11
+0.00%
$ 2,113 $ 29
Nov 18, 10 AM $ 0.0₉11
+0.00%
$ 2,117 $ 29
Nov 18, 7 AM $ 0.0₉109
+0.00%
$ 2,106 $ 28
Nov 18, 5 AM $ 0.0₉109
+0.00%
$ 2,094 $ 27
Nov 18, 2 AM $ 0.0₉107
+0.00%
$ 2,063 $ 24
Nov 18, 12 AM $ 0.0₉106
+0.00%
$ -- $ 22
Nov 17, 9 PM $ 0.0₉106
+0.00%
$ 2,038 $ 26
Nov 17, 7 PM $ 0.0₉106
+0.00%
$ 2,037 $ 26
Nov 17, 4 PM $ 0.0₉108
+0.00%
$ 2,091 $ 27
Nov 17, 2 PM $ 0.0₉11
+0.00%
$ 2,122 $ 20
Nov 17, 11 AM $ 0.0₉112
+0.00%
$ 2,169 $ 17
Nov 17, 9 AM $ 0.0₉111
+0.00%
$ 2,150 $ 18
Nov 17, 6 AM $ 0.0₉111
+0.00%
$ 2,151 $ 18
Nov 17, 4 AM $ 0.0₉111
+0.00%
$ 2,142 $ 17
Nov 17, 1 AM $ 0.0₉11
+0.00%
$ 2,129 $ 18
Nov 16, 11 PM $ 0.0₉109
+0.00%
$ 2,108 $ 14
Nov 16, 8 PM $ 0.0₉11
+0.00%
$ 2,120 $ 16
Nov 16, 6 PM $ 0.0₉108
+0.00%
$ 2,088 $ 13
Nov 16, 3 PM $ 0.0₉111
+0.00%
$ 2,143 $ 12
Nov 16, 1 PM $ 0.0₉111
+0.00%
$ 2,144 $ 12
Nov 16, 10 AM $ 0.0₉113
+0.00%
$ 2,176 $ 11
Nov 16, 8 AM $ 0.0₉112
+0.00%
$ 2,167 $ 11
Nov 16, 5 AM $ 0.0₉112
+0.00%
$ 2,160 $ 11
Nov 16, 3 AM $ 0.0₉111
+0.00%
$ 2,148 $ 10
Nov 16, 12 AM $ 0.0₉11
+0.00%
$ 2,130 $ 10
Nov 15, 10 PM $ 0.0₉11
+0.00%
$ 2,130 $ 13
Nov 15, 7 PM $ 0.0₉113
+0.00%
$ 2,171 $ 13
Nov 15, 5 PM $ 0.0₉112
+0.00%
$ 2,170 $ 12
Nov 15, 2 PM $ 0.0₉112
+0.00%
$ 2,157 $ 18
Nov 15, 12 PM $ 0.0₉111
+0.00%
$ 2,143 $ 37
Nov 15, 9 AM $ 0.0₉112
+0.00%
$ 2,158 $ 37
Nov 15, 7 AM $ 0.0₉112
+0.00%
$ 2,167 $ 48
Nov 15, 4 AM $ 0.0₉112
+0.00%
$ 2,163 $ 104
Nov 15, 2 AM $ 0.0₉112
+0.00%
$ 2,163 $ 103
Nov 14, 11 PM $ 0.0₉11
+0.00%
$ 2,130 $ 102
Nov 14, 9 PM $ 0.0₉111
+0.00%
$ 2,137 $ 102
Nov 14, 6 PM $ 0.0₉113
+0.00%
$ 2,170 $ 106
Nov 14, 4 PM $ 0.0₉112
+0.00%
$ 2,162 $ 110
Nov 14, 1 PM $ 0.0₉105
+0.00%
$ 2,034 $ 92
Nov 14, 6 AM $ 0.0₉121
+0.00%
$ 2,332 $ 42
Nov 14, 3 AM $ 0.0₉126
+0.00%
$ 2,433 $ 25
Nov 14, 1 AM $ 0.0₉125
+0.00%
$ 2,419 $ 23
Nov 13, 10 PM $ 0.0₉126
+0.00%
$ 2,427 $ 20