KITTI TOKEN Historical Data

KITTI Page 32
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0₉15
+0.00%
$ 2,894 $ 8
Oct 19, 8 PM $ 0.0₉151
+0.00%
$ -- $ 9
Oct 19, 6 PM $ 0.0₉15
+0.00%
$ 2,897 $ 9
Oct 19, 3 PM $ 0.0₉151
+0.00%
$ -- $ 9
Oct 19, 1 PM $ 0.0₉15
+0.00%
$ 2,884 $ 9
Oct 19, 10 AM $ 0.0₉15
+0.00%
$ -- $ 6
Oct 19, 8 AM $ 0.0₉148
+0.00%
$ 2,846 $ 4
Oct 19, 5 AM $ 0.0₉148
+0.00%
$ -- $ 5
Oct 19, 3 AM $ 0.0₉148
+0.00%
$ 2,855 $ 6
Oct 19, 12 AM $ 0.0₉148
+0.00%
$ -- $ 7
Oct 18, 10 PM $ 0.0₉149
+0.00%
$ 2,880 $ 7
Oct 18, 7 PM $ 0.0₉149
+0.00%
$ -- $ 7
Oct 18, 5 PM $ 0.0₉148
+0.00%
$ 2,859 $ 11
Oct 18, 2 PM $ 0.0₉148
+0.00%
$ 2,862 $ 14
Oct 18, 12 PM $ 0.0₉148
+0.00%
$ 2,860 $ 18
Oct 18, 9 AM $ 0.0₉148
+0.00%
$ 2,858 $ 24
Oct 18, 7 AM $ 0.0₉149
+0.00%
$ 2,880 $ 28
Oct 18, 4 AM $ 0.0₉147
+0.00%
$ -- $ 29
Oct 18, 2 AM $ 0.0₉147
+0.00%
$ 2,840 $ 30
Oct 17, 11 PM $ 0.0₉146
+0.00%
$ -- $ 30
Oct 17, 9 PM $ 0.0₉148
+0.00%
$ 2,854 $ 30
Oct 17, 6 PM $ 0.0₉147
+0.00%
$ -- $ 33
Oct 17, 4 PM $ 0.0₉147
+0.00%
$ 2,839 $ 35
Oct 17, 1 PM $ 0.0₉146
+0.00%
$ -- $ 35
Oct 17, 11 AM $ 0.0₉146
+0.00%
$ 2,810 $ 35
Oct 17, 8 AM $ 0.0₉142
+0.00%
$ 2,749 $ 29
Oct 17, 6 AM $ 0.0₉148
+0.00%
$ 2,846 $ 26
Oct 17, 3 AM $ 0.0₉149
+0.00%
$ 2,875 $ 27
Oct 17, 1 AM $ 0.0₉148
+0.00%
$ 2,861 $ 27
Oct 16, 10 PM $ 0.0₉147
+0.00%
$ 2,841 $ 26
Oct 16, 8 PM $ 0.0₉148
+0.00%
$ 2,855 $ 25
Oct 16, 5 PM $ 0.0₉151
+0.00%
$ -- $ 20
Oct 16, 3 PM $ 0.0₉153
+0.00%
$ 2,947 $ 19
Oct 16, 12 PM $ 0.0₉155
+0.00%
$ -- $ 21
Oct 16, 10 AM $ 0.0₉154
+0.00%
$ 2,972 $ 19
Oct 16, 7 AM $ 0.0₉153
+0.00%
$ 2,952 $ 17
Oct 16, 5 AM $ 0.0₉153
+0.00%
$ 2,952 $ 18
Oct 16, 2 AM $ 0.0₉154
+0.00%
$ 2,962 $ 19
Oct 16, 12 AM $ 0.0₉154
+0.00%
$ 2,962 $ 20
Oct 15, 9 PM $ 0.0₉153
+0.00%
$ 2,945 $ 21
Oct 15, 7 PM $ 0.0₉155
+0.00%
$ 2,992 $ 22
Oct 15, 4 PM $ 0.0₉156
+0.00%
$ 3,060 $ 25
Oct 15, 2 PM $ 0.0₉159
+0.00%
$ 3,060 $ 27
Oct 15, 11 AM $ 0.0₉159
+0.00%
$ 3,094 $ 29
Oct 15, 9 AM $ 0.0₉16
+0.00%
$ 3,094 $ 31
Oct 15, 6 AM $ 0.0₉159
+0.00%
$ 3,053 $ 34
Oct 15, 4 AM $ 0.0₉158
+0.00%
$ 3,053 $ 36
Oct 15, 1 AM $ 0.0₉159
+0.00%
$ 3,067 $ 37
Oct 14, 11 PM $ 0.0₉158
+0.00%
$ 3,055 $ 37
Oct 14, 8 PM $ 0.0₉157
+0.00%
$ 3,034 $ 36