KITTI TOKEN Historical Data

KITTI Page 33
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₉157
+0.00%
$ 3,034 $ 36
Oct 14, 6 PM $ 0.0₉16
+0.00%
$ 3,078 $ 37
Oct 14, 3 PM $ 0.0₉157
+0.00%
$ 2,947 $ 36
Oct 14, 1 PM $ 0.0₉153
+0.00%
$ 2,947 $ 33
Oct 14, 10 AM $ 0.0₉153
+0.00%
$ 3,093 $ 32
Oct 14, 8 AM $ 0.0₉154
+0.00%
$ 3,093 $ 30
Oct 14, 5 AM $ 0.0₉157
+0.00%
$ 3,093 $ 28
Oct 14, 3 AM $ 0.0₉16
+0.00%
$ 3,093 $ 26
Oct 14, 12 AM $ 0.0₉162
+0.00%
$ 3,127 $ 26
Oct 13, 10 PM $ 0.0₉162
+0.00%
$ 3,120 $ 27
Oct 13, 7 PM $ 0.0₉161
+0.00%
$ 3,112 $ 26
Oct 13, 5 PM $ 0.0₉158
+0.00%
$ 3,039 $ 28
Oct 13, 2 PM $ 0.0₉153
+0.00%
$ 2,952 $ 31
Oct 13, 12 PM $ 0.0₉153
+0.00%
$ 2,952 $ 28
Oct 13, 9 AM $ 0.0₉155
+0.00%
$ 3,005 $ 26
Oct 13, 7 AM $ 0.0₉156
+0.00%
$ 3,005 $ 26
Oct 13, 4 AM $ 0.0₉155
+0.00%
$ 2,990 $ 26
Oct 13, 2 AM $ 0.0₉155
+0.00%
$ 2,990 $ 27
Oct 12, 11 PM $ 0.0₉155
+0.00%
$ 2,985 $ 28
Oct 12, 9 PM $ 0.0₉154
+0.00%
$ 2,979 $ 31
Oct 12, 6 PM $ 0.0₉164
+0.00%
$ 3,010 $ 18
Oct 12, 1 PM $ 0.0₉156
+0.00%
$ 3,010 $ 20
Oct 12, 11 AM $ 0.0₉156
+0.00%
$ 3,010 $ 22
Oct 12, 8 AM $ 0.0₉157
+0.00%
$ 3,024 $ 26
Oct 12, 6 AM $ 0.0₉157
+0.00%
$ 3,024 $ 27
Oct 12, 3 AM $ 0.0₉154
+0.00%
$ 2,942 $ 32
Oct 12, 1 AM $ 0.0₉152
+0.00%
$ 2,942 $ 42
Oct 11, 10 PM $ 0.0₉154
+0.00%
$ 2,973 $ 77
Oct 11, 8 PM $ 0.0₉154
+0.00%
$ 2,973 $ 105
Oct 11, 5 PM $ 0.0₉157
+0.00%
$ 3,056 $ 110
Oct 11, 3 PM $ 0.0₉158
+0.00%
$ 3,056 $ 114
Oct 11, 12 PM $ 0.0₉158
+0.00%
$ 3,043 $ 114
Oct 11, 10 AM $ 0.0₉16
+0.00%
$ 3,079 $ 113
Oct 11, 7 AM $ 0.0₉158
+0.00%
$ 3,061 $ 108
Oct 11, 5 AM $ 0.0₉159
+0.00%
$ 3,061 $ 104
Oct 11, 2 AM $ 0.0₉162
+0.00%
$ 3,088 $ 98
Oct 11, 12 AM $ 0.0₉16
+0.00%
$ 3,088 $ 84
Oct 10, 9 PM $ 0.0₉165
+0.00%
$ 3,335 $ 49
Oct 10, 7 PM $ 0.0₉173
+0.00%
$ 3,335 $ 17
Oct 10, 4 PM $ 0.0₉176
+0.00%
$ 3,518 $ 13
Oct 10, 2 PM $ 0.0₉182
+0.00%
$ 3,518 $ 11
Oct 10, 11 AM $ 0.0₉182
+0.00%
$ 3,501 $ 11
Oct 10, 9 AM $ 0.0₉181
+0.00%
$ 3,501 $ 12
Oct 10, 6 AM $ 0.0₉181
+0.00%
$ 3,517 $ 13
Oct 10, 4 AM $ 0.0₉182
+0.00%
$ 3,517 $ 14
Oct 10, 1 AM $ 0.0₉181
+0.00%
$ 3,493 $ 14
Oct 9, 11 PM $ 0.0₉181
+0.00%
$ 3,493 $ 13
Oct 9, 8 PM $ 0.0₉181
+0.00%
$ 3,490 $ 13
Oct 9, 6 PM $ 0.0₉181
+0.00%
$ 3,490 $ 15
Oct 9, 3 PM $ 0.0₉181
+0.00%
$ 3,559 $ 16