KITTI TOKEN Historical Data

KITTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₁₀619
+0.00%
$ 1,191 $ 7
Apr 30, 1 AM $ 0.0₁₀624
+0.00%
$ 1,202 $ 7
Apr 29, 10 PM $ 0.0₁₀624
+0.00%
$ 1,201 $ 5
Apr 29, 8 PM $ 0.0₁₀619
+0.00%
$ 1,193 $ 5
Apr 29, 5 PM $ 0.0₁₀62
+0.00%
$ 1,193 $ 3
Apr 29, 3 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 3
Apr 29, 12 PM $ 0.0₁₀626
+0.00%
$ 1,206 $ 3
Apr 29, 10 AM $ 0.0₁₀633
+0.00%
$ 1,220 $ 2
Apr 29, 7 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 2
Apr 29, 5 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 2
Apr 29, 2 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 1
Apr 29, 12 AM $ 0.0₁₀628
+0.00%
$ 1,209 $ 1
Apr 28, 9 PM $ 0.0₁₀626
+0.00%
$ 1,204 $ 1
Apr 28, 7 PM $ 0.0₁₀625
+0.00%
$ 1,204 $ 1
Apr 28, 4 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 1
Apr 28, 2 PM $ 0.0₁₀621
+0.00%
$ 1,196 $ 1
Apr 28, 11 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 1
Apr 28, 9 AM $ 0.0₁₀624
+0.00%
$ 1,202 $ 1
Apr 28, 6 AM $ 0.0₁₀626
+0.00%
$ 1,205 $ 2
Apr 28, 4 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 3
Apr 28, 1 AM $ 0.0₁₀63
+0.00%
$ 1,212 $ 4
Apr 27, 11 PM $ 0.0₁₀628
+0.00%
$ 1,210 $ 4
Apr 27, 8 PM $ 0.0₁₀628
+0.00%
$ 1,208 $ 4
Apr 27, 6 PM $ 0.0₁₀629
+0.00%
$ 1,212 $ 5
Apr 27, 3 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 5
Apr 27, 1 PM $ 0.0₁₀631
+0.00%
$ 1,215 $ 3
Apr 27, 10 AM $ 0.0₁₀632
+0.00%
$ 1,216 $ 3
Apr 27, 8 AM $ 0.0₁₀632
+0.00%
$ 1,216 $ 3
Apr 27, 5 AM $ 0.0₁₀636
+0.00%
$ 1,224 $ 3
Apr 27, 3 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 1
Apr 27, 12 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 1
Apr 26, 10 PM $ 0.0₁₀639
+0.00%
$ 1,231 $ 1
Apr 26, 7 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 1
Apr 26, 5 PM $ 0.0₁₀639
+0.00%
$ 1,231 $ 0
Apr 26, 2 PM $ 0.0₁₀64
+0.00%
$ 1,233 $ 0
Apr 26, 12 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 0
Apr 26, 9 AM $ 0.0₁₀64
+0.00%
$ 1,232 $ 0
Apr 26, 7 AM $ 0.0₁₀64
+0.00%
$ 1,232 $ 0
Apr 26, 4 AM $ 0.0₁₀638
+0.00%
$ 1,228 $ 0
Apr 26, 2 AM $ 0.0₁₀637
+0.00%
$ 1,227 $ 0
Apr 25, 11 PM $ 0.0₁₀637
+0.00%
$ 1,227 $ 0
Apr 25, 9 PM $ 0.0₁₀636
+0.00%
$ 1,225 $ 0
Apr 25, 6 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 0
Apr 25, 11 AM $ 0.0₁₀637
+0.00%
$ 1,226 $ 1
Apr 25, 8 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 1
Apr 25, 6 AM $ 0.0₁₀636
+0.00%
$ 1,224 $ 1
Apr 25, 3 AM $ 0.0₁₀636
+0.00%
$ 1,225 $ 1
Apr 25, 1 AM $ 0.0₁₀635
+0.00%
$ 1,222 $ 1
Apr 24, 10 PM $ 0.0₁₀635
+0.00%
$ 1,224 $ 2
Apr 24, 8 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 2