KITTI TOKEN Historical Data

KITTI Page 4
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₁₀704
+0.00%
$ 1,356 $ 8
Mar 25, 3 PM $ 0.0₁₀704
+0.00%
$ 1,356 $ 6
Mar 25, 12 PM $ 0.0₁₀71
+0.00%
$ 1,366 $ 8
Mar 25, 10 AM $ 0.0₁₀709
+0.00%
$ 1,365 $ 8
Mar 25, 7 AM $ 0.0₁₀708
+0.00%
$ 1,363 $ 15
Mar 25, 5 AM $ 0.0₁₀71
+0.00%
$ 1,366 $ 22
Mar 25, 2 AM $ 0.0₁₀703
+0.00%
$ 1,353 $ 21
Mar 25, 12 AM $ 0.0₁₀703
+0.00%
$ 1,353 $ 21
Mar 24, 9 PM $ 0.0₁₀698
+0.00%
$ 1,344 $ 20
Mar 24, 7 PM $ 0.0₁₀691
+0.00%
$ 1,331 $ 18
Mar 24, 4 PM $ 0.0₁₀693
+0.00%
$ 1,335 $ 18
Mar 24, 2 PM $ 0.0₁₀694
+0.00%
$ 1,336 $ 19
Mar 24, 6 AM $ 0.0₁₀654
+0.00%
$ 1,260 $ 13
Mar 24, 4 AM $ 0.0₁₀656
+0.00%
$ 1,264 $ 13
Mar 24, 1 AM $ 0.0₁₀652
+0.00%
$ 1,255 $ 13
Mar 23, 11 PM $ 0.0₁₀657
+0.00%
$ 1,265 $ 13
Mar 23, 8 PM $ 0.0₁₀66
+0.00%
$ 1,272 $ 14
Mar 23, 6 PM $ 0.0₁₀66
+0.00%
$ 1,272 $ 14
Mar 23, 3 PM $ 0.0₁₀655
+0.00%
$ 1,262 $ 12
Mar 23, 1 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 11
Mar 23, 10 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 4
Mar 23, 8 AM $ 0.0₁₀636
+0.00%
$ 1,225 $ 5
Mar 23, 5 AM $ 0.0₁₀637
+0.00%
$ 1,226 $ 3
Mar 23, 3 AM $ 0.0₁₀636
+0.00%
$ 1,224 $ 4
Mar 23, 12 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 4
Mar 22, 10 PM $ 0.0₁₀635
+0.00%
$ 1,223 $ 7
Mar 22, 7 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 5
Mar 22, 5 PM $ 0.0₁₀641
+0.00%
$ 1,233 $ 5
Mar 22, 2 PM $ 0.0₁₀64
+0.00%
$ 1,233 $ 5
Mar 22, 12 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 5
Mar 22, 9 AM $ 0.0₁₀64
+0.00%
$ 1,233 $ 5
Mar 22, 7 AM $ 0.0₁₀642
+0.00%
$ 1,235 $ 4
Mar 22, 4 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 4
Mar 22, 2 AM $ 0.0₁₀642
+0.00%
$ 1,236 $ 4
Mar 21, 11 PM $ 0.0₁₀649
+0.00%
$ 1,250 $ 1
Mar 21, 9 PM $ 0.0₁₀652
+0.00%
$ 1,255 $ 2
Mar 21, 6 PM $ 0.0₁₀65
+0.00%
$ 1,252 $ 2
Mar 21, 4 PM $ 0.0₁₀65
+0.00%
$ 1,253 $ 2
Mar 21, 1 PM $ 0.0₁₀651
+0.00%
$ 1,253 $ 2
Mar 21, 11 AM $ 0.0₁₀65
+0.00%
$ 1,252 $ 2
Mar 21, 8 AM $ 0.0₁₀651
+0.00%
$ 1,253 $ 2
Mar 21, 6 AM $ 0.0₁₀652
+0.00%
$ 1,256 $ 2
Mar 21, 3 AM $ 0.0₁₀654
+0.00%
$ 1,259 $ 2
Mar 21, 1 AM $ 0.0₁₀654
+0.00%
$ 1,258 $ 2
Mar 20, 10 PM $ 0.0₁₀646
+0.00%
$ 1,245 $ 2
Mar 20, 8 PM $ 0.0₁₀65
+0.00%
$ 1,252 $ 2
Mar 20, 5 PM $ 0.0₁₀644
+0.00%
$ 1,239 $ 3
Mar 20, 3 PM $ 0.0₁₀644
+0.00%
$ 1,241 $ 3
Mar 20, 12 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 4
Mar 20, 10 AM $ 0.0₁₀643
+0.00%
$ 1,239 $ 5