KITTI TOKEN Historical Data

KITTI Page 7
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₁₀636
+0.00%
$ 1,225 $ 8
Mar 10, 2 AM $ 0.0₁₀634
+0.00%
$ 1,220 $ 9
Mar 10, 12 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 10
Mar 9, 9 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 12
Mar 9, 7 PM $ 0.0₁₀629
+0.00%
$ 1,211 $ 11
Mar 9, 4 PM $ 0.0₁₀628
+0.00%
$ 1,210 $ 11
Mar 9, 2 PM $ 0.0₁₀625
+0.00%
$ 1,203 $ 11
Mar 9, 11 AM $ 0.0₁₀62
+0.00%
$ 1,195 $ 11
Mar 9, 9 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 11
Mar 9, 6 AM $ 0.0₁₀616
+0.00%
$ 1,187 $ 10
Mar 9, 4 AM $ 0.0₁₀62
+0.00%
$ 1,193 $ 9
Mar 9, 1 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 8
Mar 8, 11 PM $ 0.0₁₀612
+0.00%
$ 1,178 $ 7
Mar 8, 8 PM $ 0.0₁₀616
+0.00%
$ 1,187 $ 4
Mar 8, 6 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 5
Mar 8, 3 PM $ 0.0₁₀614
+0.00%
$ 1,182 $ 5
Mar 8, 1 PM $ 0.0₁₀615
+0.00%
$ 1,185 $ 3
Mar 8, 10 AM $ 0.0₁₀621
+0.00%
$ 1,197 $ 2
Mar 8, 8 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2
Mar 8, 5 AM $ 0.0₁₀616
+0.00%
$ 1,187 $ 2
Mar 8, 3 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 2
Mar 8, 12 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2
Mar 7, 10 PM $ 0.0₁₀619
+0.00%
$ 1,191 $ 2
Mar 7, 7 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 2
Mar 7, 5 PM $ 0.0₁₀621
+0.00%
$ 1,195 $ 3
Mar 7, 2 PM $ 0.0₁₀624
+0.00%
$ 1,202 $ 4
Mar 7, 12 PM $ 0.0₁₀627
+0.00%
$ 1,208 $ 6
Mar 7, 9 AM $ 0.0₁₀627
+0.00%
$ 1,206 $ 6
Mar 7, 7 AM $ 0.0₁₀623
+0.00%
$ 1,199 $ 6
Mar 7, 4 AM $ 0.0₁₀624
+0.00%
$ 1,202 $ 6
Mar 7, 2 AM $ 0.0₁₀624
+0.00%
$ 1,201 $ 6
Mar 6, 11 PM $ 0.0₁₀627
+0.00%
$ 1,207 $ 6
Mar 6, 9 PM $ 0.0₁₀625
+0.00%
$ 1,204 $ 7
Mar 6, 6 PM $ 0.0₁₀632
+0.00%
$ 1,216 $ 6
Mar 6, 4 PM $ 0.0₁₀626
+0.00%
$ 1,205 $ 6
Mar 6, 1 PM $ 0.0₁₀636
+0.00%
$ 1,225 $ 6
Mar 6, 11 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 6
Mar 6, 8 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 7
Mar 6, 6 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 8
Mar 6, 3 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 8
Mar 6, 1 AM $ 0.0₁₀643
+0.00%
$ 1,239 $ 8
Mar 5, 10 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 9
Mar 5, 8 PM $ 0.0₁₀648
+0.00%
$ 1,248 $ 9
Mar 5, 5 PM $ 0.0₁₀644
+0.00%
$ 1,240 $ 11
Mar 5, 3 PM $ 0.0₁₀65
+0.00%
$ 1,252 $ 12
Mar 5, 12 PM $ 0.0₁₀659
+0.00%
$ 1,269 $ 12
Mar 5, 10 AM $ 0.0₁₀657
+0.00%
$ 1,265 $ 14
Mar 5, 7 AM $ 0.0₁₀653
+0.00%
$ 1,258 $ 15
Mar 5, 5 AM $ 0.0₁₀656
+0.00%
$ 1,263 $ 16
Mar 5, 2 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 16