KITTI TOKEN Historical Data

KITTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 7
Apr 14, 7 AM $ 0.0₁₀63
+0.00%
$ 1,212 $ 7
Apr 14, 5 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 7
Apr 14, 2 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 7
Apr 14, 12 AM $ 0.0₁₀633
+0.00%
$ 1,218 $ 7
Apr 13, 9 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 3
Apr 13, 7 PM $ 0.0₁₀612
+0.21%
$ 1,178 $ 4
Apr 13, 4 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 3
Apr 13, 2 PM $ 0.0₁₀611
-0.14%
$ 1,177 $ 3
Apr 13, 11 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 2
Apr 13, 9 AM $ 0.0₁₀608
+0.00%
$ 1,170 $ 2
Apr 13, 6 AM $ 0.0₁₀61
+0.00%
$ 1,174 $ 2
Apr 13, 4 AM $ 0.0₁₀607
-0.25%
$ 1,168 $ 2
Apr 13, 1 AM $ 0.0₁₀608
+0.00%
$ 1,171 $ 5
Apr 12, 11 PM $ 0.0₁₀605
+0.00%
$ 1,165 $ 5
Apr 12, 8 PM $ 0.0₁₀612
+0.00%
$ 1,178 $ 4
Apr 12, 6 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 5
Apr 12, 3 PM $ 0.0₁₀603
+0.00%
$ 1,162 $ 5
Apr 12, 1 PM $ 0.0₁₀606
+0.00%
$ 1,166 $ 4
Apr 12, 10 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 4
Apr 12, 8 AM $ 0.0₁₀607
+0.00%
$ 1,168 $ 4
Apr 12, 5 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 4
Apr 12, 3 AM $ 0.0₁₀61
+0.00%
$ 1,174 $ 4
Apr 12, 12 AM $ 0.0₁₀62
+0.00%
$ 1,193 $ 1
Apr 11, 10 PM $ 0.0₁₀622
+0.00%
$ 1,197 $ 1
Apr 11, 7 PM $ 0.0₁₀625
+0.00%
$ 1,204 $ 1
Apr 11, 12 PM $ 0.0₁₀614
+0.00%
$ 1,183 $ 2
Apr 11, 9 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2
Apr 11, 7 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 2
Apr 11, 4 AM $ 0.0₁₀615
+0.00%
$ 1,185 $ 2
Apr 11, 2 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2
Apr 10, 11 PM $ 0.0₁₀619
+0.00%
$ 1,192 $ 3
Apr 10, 9 PM $ 0.0₁₀621
+0.00%
$ 1,196 $ 5
Apr 10, 6 PM $ 0.0₁₀619
+0.00%
$ 1,193 $ 5
Apr 10, 4 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 6
Apr 10, 1 PM $ 0.0₁₀613
+0.00%
$ 1,181 $ 6
Apr 10, 11 AM $ 0.0₁₀615
+0.00%
$ 1,185 $ 5
Apr 10, 8 AM $ 0.0₁₀612
+0.00%
$ 1,178 $ 5
Apr 10, 6 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 5
Apr 10, 3 AM $ 0.0₁₀611
+0.00%
$ 1,176 $ 5
Apr 10, 1 AM $ 0.0₁₀613
+0.00%
$ 1,180 $ 5
Apr 9, 10 PM $ 0.0₁₀618
+0.00%
$ 1,189 $ 4
Apr 9, 8 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 3
Apr 9, 5 PM $ 0.0₁₀617
+0.00%
$ 1,189 $ 3
Apr 9, 3 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 1
Apr 9, 12 PM $ 0.0₁₀608
+0.00%
$ 1,170 $ 2
Apr 9, 10 AM $ 0.0₁₀609
+0.00%
$ 1,173 $ 2
Apr 9, 7 AM $ 0.0₁₀609
+0.00%
$ 1,172 $ 2
Apr 9, 5 AM $ 0.0₁₀605
+0.00%
$ 1,165 $ 3
Apr 9, 2 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 3