KITTI TOKEN Historical Data

KITTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀615
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0₁₀618
+1.52%
$ 1,189 $ 4
Apr 8, 2026 $ 0.0₁₀613
-0.66%
$ 1,180 $ 7
Apr 7, 2026 $ 0.0₁₀622
+4.45%
$ 1,197 $ 9
Apr 6, 2026 $ 0.0₁₀603
-0.21%
$ 1,161 $ 5
Apr 5, 2026 $ 0.0₁₀605
+0.38%
$ 1,165 $ 4
Apr 4, 2026 $ 0.0₁₀605
-4.11%
$ 1,165 $ 12
Apr 3, 2026 $ 0.0₁₀633
+1.09%
$ 1,219 $ 1
Apr 2, 2026 $ 0.0₁₀623
-2.16%
$ 1,199 $ 8
Apr 1, 2026 $ 0.0₁₀636
+4.73%
$ 1,225 $ 25
Mar 31, 2026 $ 0.0₁₀61
-0.07%
$ 1,175 $ 8
Mar 30, 2026 $ 0.0₁₀611
+1.39%
$ 1,176 $ 9
Mar 29, 2026 $ 0.0₁₀607
+0.34%
$ 1,170 $ 2
Mar 28, 2026 $ 0.0₁₀605
-1.04%
$ 1,164 $ 1
Mar 27, 2026 $ 0.0₁₀61
-10.34%
$ 1,174 $ 23
Mar 26, 2026 $ 0.0₁₀675
-4.57%
$ 1,300 $ 6
Mar 25, 2026 $ 0.0₁₀706
+0.55%
$ 1,360 $ 7
Mar 24, 2026 $ 0.0₁₀698
+7.06%
$ 1,344 $ 20
Mar 23, 2026 $ 0.0₁₀657
+4.10%
$ 1,265 $ 13
Mar 22, 2026 $ 0.0₁₀635
-1.05%
$ 1,223 $ 7
Mar 21, 2026 $ 0.0₁₀649
-0.63%
$ 1,250 $ 1
Mar 20, 2026 $ 0.0₁₀646
-0.59%
$ 1,245 $ 2
Mar 19, 2026 $ 0.0₁₀647
-0.91%
$ 1,246 $ 6
Mar 18, 2026 $ 0.0₁₀648
-3.30%
$ 1,248 $ 7
Mar 17, 2026 $ 0.0₁₀681
+0.48%
$ 1,310 $ 5
Mar 16, 2026 $ 0.0₁₀682
+3.50%
$ 1,314 $ 8
Mar 15, 2026 $ 0.0₁₀658
+2.45%
$ 1,267 $ 4
Mar 14, 2026 $ 0.0₁₀638
-0.70%
$ 1,229 $ 2
Mar 13, 2026 $ 0.0₁₀642
-1.44%
$ 1,236 $ 11
Mar 12, 2026 $ 0.0₁₀633
+0.13%
$ 1,219 $ 6
Mar 11, 2026 $ 0.0₁₀634
-0.21%
$ 1,220 $ 8
Mar 10, 2026 $ 0.0₁₀63
+0.48%
$ 1,213 $ 7
Mar 9, 2026 $ 0.0₁₀632
+2.45%
$ 1,217 $ 12
Mar 8, 2026 $ 0.0₁₀612
-0.99%
$ 1,178 $ 7
Mar 7, 2026 $ 0.0₁₀619
-0.80%
$ 1,191 $ 2
Mar 6, 2026 $ 0.0₁₀627
-2.56%
$ 1,207 $ 6
Mar 5, 2026 $ 0.0₁₀647
-1.51%
$ 1,246 $ 9
Mar 4, 2026 $ 0.0₁₀662
+3.61%
$ 1,274 $ 17
Mar 3, 2026 $ 0.0₁₀639
+0.25%
$ 1,230 $ 14
Mar 2, 2026 $ 0.0₁₀642
+3.71%
$ 1,235 $ 16
Mar 1, 2026 $ 0.0₁₀618
-0.69%
$ 1,190 $ 13
Feb 28, 2026 $ 0.0₁₀621
+2.23%
$ 1,195 $ 17
Feb 27, 2026 $ 0.0₁₀606
-6.91%
$ 1,167 $ 15
Feb 26, 2026 $ 0.0₁₀648
-1.83%
$ 1,248 $ 7
Feb 25, 2026 $ 0.0₁₀671
+6.16%
$ 1,292 $ 16
Feb 24, 2026 $ 0.0₁₀614
+1.09%
$ 1,182 $ 9
Feb 23, 2026 $ 0.0₁₀612
-3.17%
$ 1,179 $ 11
Feb 22, 2026 $ 0.0₁₀638
-1.37%
$ 1,229 $ 3
Feb 21, 2026 $ 0.0₁₀644
+0.37%
$ 1,240 $ 2
Feb 20, 2026 $ 0.0₁₀642
+1.37%
$ 1,237 $ 11
Download