Old Russian ruble Historical Data

RUR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0156
+0.37%
$ -- $ 172,470
Oct 21, 2019 $ 0.0155
+0.33%
$ -- $ 299,051
Oct 20, 2019 $ 0.0155
-0.21%
$ -- $ 307,463
Oct 19, 2019 $ 0.0155
+0.33%
$ -- $ 281,846
Oct 18, 2019 $ 0.0154
+0.80%
$ -- $ 216,214
Oct 17, 2019 $ 0.0153
+2.01%
$ -- $ 316,325
Oct 16, 2019 $ 0.015
-2.16%
$ -- $ 207,411
Oct 15, 2019 $ 0.0153
+1.16%
$ -- $ 205,602
Oct 14, 2019 $ 0.0152
-0.90%
$ -- $ 289,769
Oct 13, 2019 $ 0.0153
+0.38%
$ -- $ 287,607
Oct 12, 2019 $ 0.0152
+2.61%
$ -- $ 347,044
Oct 11, 2019 $ 0.0149
-0.80%
$ -- $ 251,485
Oct 10, 2019 $ 0.015
-3.13%
$ -- $ 224,541
Oct 9, 2019 $ 0.0154
+1.16%
$ -- $ 287,938
Oct 8, 2019 $ 0.0152
-0.94%
$ -- $ 219,824
Oct 7, 2019 $ 0.0154
+3.65%
$ -- $ 283,799
Oct 6, 2019 $ 0.0149
-1.24%
$ -- $ 260,616
Oct 5, 2019 $ 0.0151
+0.39%
$ -- $ 238,446
Oct 4, 2019 $ 0.0151
-11.68%
$ -- $ 250,864
Oct 3, 2019 $ 0.017
-3.65%
$ -- $ 301,188
Oct 2, 2019 $ 0.0177
+16.32%
$ -- $ 230,515
Oct 1, 2019 $ 0.0152
-8.06%
$ -- $ 224,497
Sep 30, 2019 $ 0.0165
+7.62%
$ -- $ 272,027
Sep 29, 2019 $ 0.0154
+2.87%
$ -- $ 218,815
Sep 28, 2019 $ 0.0149
-1.92%
$ -- $ 292,952
Sep 27, 2019 $ 0.0152
+4.84%
$ -- $ 273,332
Sep 26, 2019 $ 0.0145
-4.79%
$ -- $ 202,389
Sep 25, 2019 $ 0.0152
-2.38%
$ -- $ 327,632
Sep 24, 2019 $ 0.0155
-2.03%
$ -- $ 239,816
Sep 23, 2019 $ 0.0158
+0.58%
$ -- $ 246,209
Sep 22, 2019 $ 0.0157
+0.25%
$ -- $ 396,911
Sep 21, 2019 $ 0.0156
+0.57%
$ -- $ 241,964
Sep 20, 2019 $ 0.0156
-0.29%
$ -- $ 309,370
Sep 19, 2019 $ 0.0156
+1.79%
$ -- $ 323,719
Sep 18, 2019 $ 0.0153
-0.50%
$ -- $ 270,493
Sep 17, 2019 $ 0.0154
-0.87%
$ -- $ 357,996
Sep 16, 2019 $ 0.0156
-0.12%
$ -- $ 359,547
Sep 15, 2019 $ 0.0156
+0.01%
$ -- $ 274,959
Sep 14, 2019 $ 0.0156
+1.22%
$ -- $ 264,758
Sep 13, 2019 $ 0.0154
-0.37%
$ -- $ 242,617
Sep 12, 2019 $ 0.0154
+1.31%
$ -- $ 352,021
Sep 11, 2019 $ 0.0152
+1.20%
$ -- $ 334,056
Sep 10, 2019 $ 0.015
-2.38%
$ -- $ 371,069
Sep 9, 2019 $ 0.0154
+0.15%
$ -- $ 302,427
Sep 8, 2019 $ 0.0154
+0.36%
$ -- $ 338,195
Sep 7, 2019 $ 0.0153
-1.14%
$ -- $ 246,774
Sep 6, 2019 $ 0.0155
+0.49%
$ -- $ 275,822
Sep 5, 2019 $ 0.0154
-0.36%
$ -- $ 250,692
Sep 4, 2019 $ 0.0154
+0.82%
$ -- $ 285,642
Sep 3, 2019 $ 0.0153
-1.33%
$ -- $ 290,781