Old Russian ruble Historical Data

RUR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0155
+2.03%
$ -- $ 345,817
Sep 1, 2019 $ 0.0153
+1.21%
$ -- $ 302,326
Aug 31, 2019 $ 0.0151
-1.81%
$ -- $ 240,228
Aug 30, 2019 $ 0.0153
+2.59%
$ -- $ 286,753
Aug 29, 2019 $ 0.015
-1.84%
$ -- $ 310,393
Aug 28, 2019 $ 0.0152
+0.06%
$ -- $ 275,564
Aug 27, 2019 $ 0.0152
-2.48%
$ -- $ 322,482
Aug 26, 2019 $ 0.0156
+0.91%
$ -- $ 255,960
Aug 25, 2019 $ 0.0154
+0.41%
$ -- $ 313,865
Aug 24, 2019 $ 0.0154
-0.50%
$ -- $ 353,972
Aug 23, 2019 $ 0.0154
+0.41%
$ -- $ 354,043
Aug 22, 2019 $ 0.0154
-0.45%
$ -- $ 364,924
Aug 21, 2019 $ 0.0155
-1.19%
$ -- $ 325,002
Aug 20, 2019 $ 0.0157
-1.26%
$ -- $ 340,296
Aug 19, 2019 $ 0.0158
+2.13%
$ -- $ 318,044
Aug 18, 2019 $ 0.0154
-0.06%
$ -- $ 346,944
Aug 17, 2019 $ 0.0154
+0.07%
$ -- $ 302,134
Aug 16, 2019 $ 0.0154
+0.60%
$ -- $ 365,336
Aug 15, 2019 $ 0.0152
-1.90%
$ -- $ 326,697
Aug 14, 2019 $ 0.0154
-2.13%
$ -- $ 269,912
Aug 13, 2019 $ 0.0158
-2.78%
$ -- $ 284,206
Aug 12, 2019 $ 0.0163
-0.08%
$ -- $ 368,221
Aug 11, 2019 $ 0.0163
+1.99%
$ -- $ 353,447
Aug 10, 2019 $ 0.0159
-0.11%
$ -- $ 380,542
Aug 9, 2019 $ 0.016
-2.17%
$ -- $ 393,129
Aug 8, 2019 $ 0.0164
+1.37%
$ -- $ 331,747
Aug 7, 2019 $ 0.0162
+1.60%
$ -- $ 359,687
Aug 6, 2019 $ 0.0159
-1.94%
$ -- $ 362,069
Aug 5, 2019 $ 0.0162
+1.72%
$ -- $ 372,198
Aug 4, 2019 $ 0.0159
-1.69%
$ -- $ 396,199
Aug 3, 2019 $ 0.0162
+0.42%
$ -- $ 508,662
Aug 2, 2019 $ 0.0162
-0.71%
$ -- $ 332,064
Aug 1, 2019 $ 0.0163
+0.69%
$ -- $ 318,273
Jul 31, 2019 $ 0.0162
+3.48%
$ -- $ 347,080
Jul 30, 2019 $ 0.0156
-2.10%
$ -- $ 419,463
Jul 29, 2019 $ 0.0159
+0.50%
$ -- $ 258,528
Jul 28, 2019 $ 0.0159
+0.48%
$ -- $ 283,589
Jul 27, 2019 $ 0.0158
+0.78%
$ -- $ 264,526
Jul 26, 2019 $ 0.0157
+1.26%
$ -- $ 309,492
Jul 25, 2019 $ 0.0155
-0.34%
$ -- $ 198,065
Jul 24, 2019 $ 0.0155
-0.78%
$ -- $ 344,891
Jul 23, 2019 $ 0.0157
-1.38%
$ -- $ 219,792
Jul 22, 2019 $ 0.0159
-0.95%
$ -- $ 330,205
Jul 21, 2019 $ 0.016
+3.65%
$ -- $ 352,174
Jul 20, 2019 $ 0.0155
-1.20%
$ -- $ 436,265
Jul 19, 2019 $ 0.0156
-1.72%
$ -- $ 385,450
Jul 18, 2019 $ 0.0159
+2.69%
$ -- $ 353,933
Jul 17, 2019 $ 0.0155
+1.53%
$ -- $ 415,440
Jul 16, 2019 $ 0.0153
-3.30%
$ -- $ 299,074
Jul 15, 2019 $ 0.0158
-0.41%
$ -- $ 420,864