Old Russian ruble Historical Data

RUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0159
-2.78%
$ -- $ 379,016
Jul 13, 2019 $ 0.0163
+3.47%
$ -- $ 466,063
Jul 12, 2019 $ 0.0158
-0.87%
$ -- $ 345,811
Jul 11, 2019 $ 0.0159
-0.43%
$ -- $ 288,987
Jul 10, 2019 $ 0.016
-1.64%
$ -- $ 329,842
Jul 9, 2019 $ 0.0162
+1.27%
$ -- $ 358,381
Jul 8, 2019 $ 0.016
+1.30%
$ -- $ 264,688
Jul 7, 2019 $ 0.0158
+0.81%
$ -- $ 460,920
Jul 6, 2019 $ 0.0157
+1.62%
$ -- $ 343,519
Jul 5, 2019 $ 0.0154
-2.38%
$ -- $ 370,815
Jul 4, 2019 $ 0.0158
-0.87%
$ -- $ 303,457
Jul 3, 2019 $ 0.016
+1.59%
$ -- $ 315,618
Jul 2, 2019 $ 0.0157
-1.08%
$ -- $ 399,936
Jul 1, 2019 $ 0.0159
+1.46%
$ -- $ 316,217
Jun 30, 2019 $ 0.0157
-4.17%
$ -- $ 357,245
Jun 29, 2019 $ 0.0163
-0.55%
$ -- $ 451,432
Jun 28, 2019 $ 0.0164
+2.75%
$ -- $ 435,331
Jun 27, 2019 $ 0.016
-3.17%
$ -- $ 314,999
Jun 26, 2019 $ 0.0165
-0.01%
$ -- $ 393,166
Jun 25, 2019 $ 0.0165
+0.87%
$ -- $ 439,280
Jun 24, 2019 $ 0.0164
+1.78%
$ -- $ 249,914
Jun 23, 2019 $ 0.0161
-3.01%
$ -- $ 398,311
Jun 22, 2019 $ 0.0166
-1.04%
$ -- $ 233,893
Jun 21, 2019 $ 0.0168
+1.90%
$ -- $ 262,825
Jun 20, 2019 $ 0.0164
+1.07%
$ -- $ 387,514
Jun 19, 2019 $ 0.0163
+1.46%
$ -- $ 368,208
Jun 18, 2019 $ 0.016
-2.57%
$ -- $ 293,217
Jun 17, 2019 $ 0.0165
+2.15%
$ -- $ 180,981
Jun 16, 2019 $ 0.0161
-1.32%
$ -- $ 324,813
Jun 15, 2019 $ 0.0163
-0.38%
$ -- $ 275,701
Jun 14, 2019 $ 0.0164
+4.43%
$ -- $ 217,370
Jun 13, 2019 $ 0.0157
+2.49%
$ -- $ 263,214
Jun 12, 2019 $ 0.0153
-0.25%
$ -- $ 248,082
Jun 11, 2019 $ 0.0153
-2.04%
$ -- $ 194,495
Jun 10, 2019 $ 0.0157
+2.47%
$ -- $ 245,517
Jun 9, 2019 $ 0.0153
-1.10%
$ -- $ 220,018
Jun 8, 2019 $ 0.0155
+0.13%
$ -- $ 263,741
Jun 7, 2019 $ 0.0154
+0.54%
$ -- $ 234,953
Jun 6, 2019 $ 0.0154
-1.97%
$ -- $ 260,616
Jun 5, 2019 $ 0.0157
-0.28%
$ -- $ 293,006
Jun 4, 2019 $ 0.0157
+2.11%
$ -- $ 258,689
Jun 3, 2019 $ 0.0154
-2.95%
$ -- $ 269,322
Jun 2, 2019 $ 0.0158
+0.69%
$ -- $ 216,629
Jun 1, 2019 $ 0.0157
+0.02%
$ -- $ 310,774
May 31, 2019 $ 0.0157
+2.03%
$ -- $ 191,093
May 30, 2019 $ 0.0154
-3.29%
$ -- $ 233,449
May 29, 2019 $ 0.0159
-0.26%
$ -- $ 302,007
May 28, 2019 $ 0.016
-0.81%
$ -- $ 141,065
May 27, 2019 $ 0.0161
-1.20%
$ -- $ 308,279
May 26, 2019 $ 0.0163
+2.33%
$ -- $ 311,530