Old Russian ruble Historical Data

RUR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0159
+0.73%
$ -- $ 182,678
May 24, 2019 $ 0.0158
-0.74%
$ -- $ 384,801
May 23, 2019 $ 0.0159
+0.91%
$ -- $ 256,363
May 22, 2019 $ 0.0158
-0.39%
$ -- $ 242,999
May 21, 2019 $ 0.0159
-0.90%
$ -- $ 226,112
May 20, 2019 $ 0.016
+1.01%
$ -- $ 224,556
May 19, 2019 $ 0.0159
+4.22%
$ -- $ 190,852
May 18, 2019 $ 0.0152
-3.11%
$ -- $ 213,613
May 17, 2019 $ 0.0157
+0.25%
$ -- $ 267,107
May 16, 2019 $ 0.0157
-2.14%
$ -- $ 246,738
May 15, 2019 $ 0.016
-0.27%
$ -- $ 164,258
May 14, 2019 $ 0.016
+1.24%
$ -- $ 382,288
May 13, 2019 $ 0.0159
+1.10%
$ -- $ 275,411
May 12, 2019 $ 0.0157
-1.33%
$ -- $ 254,134
May 11, 2019 $ 0.0159
+0.12%
$ -- $ 178,980
May 10, 2019 $ 0.0159
+0.32%
$ -- $ 235,546
May 9, 2019 $ 0.0158
+1.32%
$ -- $ 238,176
May 8, 2019 $ 0.0156
-0.67%
$ -- $ 193,793
May 7, 2019 $ 0.0157
-0.76%
$ -- $ 156,661
May 6, 2019 $ 0.0158
+1.91%
$ -- $ 304,045
May 5, 2019 $ 0.0155
-0.32%
$ -- $ 217,518
May 4, 2019 $ 0.0156
-1.61%
$ -- $ 209,705
May 3, 2019 $ 0.0159
+1.16%
$ -- $ 171,753
May 2, 2019 $ 0.0157
+0.04%
$ -- $ 233,280
May 1, 2019 $ 0.0157
-1.93%
$ -- $ 125,204
Apr 30, 2019 $ 0.016
+1.78%
$ -- $ 224,514
Apr 29, 2019 $ 0.0157
+1.01%
$ -- $ 128,906
Apr 28, 2019 $ 0.0155
+2.78%
$ -- $ 149,044
Apr 27, 2019 $ 0.0151
-1.19%
$ -- $ 180,099
Apr 26, 2019 $ 0.0153
+0.07%
$ -- $ 117,137
Apr 25, 2019 $ 0.0152
-0.47%
$ -- $ 186,070
Apr 24, 2019 $ 0.0153
-1.44%
$ -- $ 200,136
Apr 23, 2019 $ 0.0155
+0.77%
$ -- $ 157,361
Apr 22, 2019 $ 0.0154
-0.20%
$ -- $ 134,422
Apr 21, 2019 $ 0.0155
-0.72%
$ -- $ 192,973
Apr 20, 2019 $ 0.0156
+0.29%
$ -- $ 115,682
Apr 19, 2019 $ 0.0155
-0.92%
$ -- $ 175,412
Apr 18, 2019 $ 0.0157
-0.59%
$ -- $ 122,733
Apr 17, 2019 $ 0.0158
-0.02%
$ -- $ 171,312
Apr 16, 2019 $ 0.0158
+4.19%
$ -- $ 149,635
Apr 15, 2019 $ 0.0151
-2.58%
$ -- $ 169,852
Apr 14, 2019 $ 0.0155
+1.83%
$ -- $ 149,752
Apr 13, 2019 $ 0.0153
-1.53%
$ -- $ 181,355
Apr 12, 2019 $ 0.0155
+3.11%
$ -- $ 183,728
Apr 11, 2019 $ 0.015
+0.07%
$ -- $ 102,741
Apr 10, 2019 $ 0.015
-1.88%
$ -- $ 193,790
Apr 9, 2019 $ 0.0153
-1.45%
$ -- $ 95,348
Apr 8, 2019 $ 0.0155
-1.57%
$ -- $ 190,111
Apr 7, 2019 $ 0.0158
+0.67%
$ -- $ 155,178
Apr 6, 2019 $ 0.0157
+0.92%
$ -- $ 87,705