Old Russian ruble Historical Data

RUR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0155
-1.02%
$ -- $ 154,723
Apr 4, 2019 $ 0.0157
+0.89%
$ -- $ 148,809
Apr 3, 2019 $ 0.0156
-1.14%
$ -- $ 109,719
Apr 2, 2019 $ 0.0157
+0.01%
$ -- $ 174,203
Apr 1, 2019 $ 0.0157
-0.11%
$ -- $ 121,921
Download