Coinranking
Old Russian ruble Historical Data
RUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.016 | -1.13% | ||
| Feb 3 | $ 0.0162 | +1.26% | ||
| Jan 27 | $ 0.016 | +1.40% | ||
| Jan 20 | $ 0.0157 | -2.30% | ||
| Jan 13 | $ 0.0161 | -3.23% | ||
| Jan 6 | $ 0.0167 | +3.27% | ||
| Dec 30 | $ 0.0161 | +2.68% | ||
| Dec 23 | $ 0.0157 | -1.68% | ||
| Dec 16 | $ 0.016 | -0.13% | ||
| Dec 9 | $ 0.016 | +1.27% | ||
| Dec 2 | $ 0.0158 | +2.02% | ||
| Nov 25 | $ 0.0155 | +1.23% | ||
| Nov 18 | $ 0.0153 | -0.89% | ||
| Nov 11 | $ 0.0154 | -2.24% | ||
| Nov 4 | $ 0.0158 | -0.34% | ||
| Oct 28 | $ 0.0159 | +0.42% | ||
| Oct 21 | $ 0.0158 | +2.19% | ||
| Oct 14 | $ 0.0155 | +1.04% | ||
| Oct 7 | $ 0.0153 | +3.19% | ||
| Sep 30 | $ 0.0149 | -3.27% | ||
| Sep 23 | $ 0.0154 | -2.05% | ||
| Sep 16 | $ 0.0157 | +0.76% | ||
| Sep 9 | $ 0.0156 | +1.35% | ||
| Sep 2 | $ 0.0154 | +0.99% | ||
| Aug 26 | $ 0.0153 | -1.15% | ||
| Aug 19 | $ 0.0154 | -0.07% | ||
| Aug 12 | $ 0.0154 | -5.04% | ||
| Aug 5 | $ 0.0163 | +1.95% | ||
| Jul 29 | $ 0.0159 | +0.49% | ||
| Jul 22 | $ 0.0159 | -0.96% | ||
| Jul 15 | $ 0.016 | +1.07% | ||
| Jul 8 | $ 0.0159 | +0.19% | ||
| Jul 1 | $ 0.0158 | +1.08% | ||
| Jun 24 | $ 0.0157 | -2.65% | ||
| Jun 17 | $ 0.0161 | -0.18% | ||
| Jun 10 | $ 0.0161 | +5.36% | ||
| Jun 3 | $ 0.0153 | -3.52% | ||
| May 27 | $ 0.0158 | -2.88% | ||
| May 20 | $ 0.0163 | +2.93% | ||
| May 13 | $ 0.0159 | +1.10% | ||
| May 6 | $ 0.0157 | +0.87% | ||
| Apr 29 | $ 0.0155 | +0.07% | ||
| Apr 22 | $ 0.0155 | +0.27% | ||
| Apr 15 | $ 0.0155 | -0.48% | ||
| Apr 8 | $ 0.0155 | -1.53% | ||
| Apr 1 | $ 0.0158 | +0.15% | ||