Old Russian ruble Historical Data

RUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0131
-1.28%
$ -- $ 354,769
Oct 5, 2020 $ 0.0132
+2.78%
$ -- $ 307,243
Oct 4, 2020 $ 0.0129
+0.29%
$ -- $ 436,681
Oct 3, 2020 $ 0.0128
+1.54%
$ -- $ 408,592
Oct 2, 2020 $ 0.0126
-2.49%
$ -- $ 425,128
Oct 1, 2020 $ 0.013
-0.57%
$ -- $ 377,908
Sep 30, 2020 $ 0.013
+0.20%
$ -- $ 273,482
Sep 29, 2020 $ 0.013
+1.85%
$ -- $ 255,712
Sep 28, 2020 $ 0.0128
-3.00%
$ -- $ 260,831
Sep 27, 2020 $ 0.0132
+1.71%
$ -- $ 330,914
Sep 26, 2020 $ 0.013
-0.33%
$ -- $ 327,627
Sep 25, 2020 $ 0.013
-0.98%
$ -- $ 396,513
Sep 24, 2020 $ 0.0131
+5.18%
$ -- $ 313,745
Sep 23, 2020 $ 0.0125
-2.74%
$ -- $ 317,858
Sep 22, 2020 $ 0.0128
+1.85%
$ -- $ 328,386
Sep 21, 2020 $ 0.0126
-2.00%
$ -- $ 298,715
Sep 20, 2020 $ 0.0129
-0.43%
$ -- $ 281,792
Sep 19, 2020 $ 0.0129
-0.42%
$ -- $ 400,289
Sep 18, 2020 $ 0.0129
-0.09%
$ -- $ 398,641
Sep 17, 2020 $ 0.013
-0.35%
$ -- $ 420,107
Sep 16, 2020 $ 0.013
+1.58%
$ -- $ 364,811
Sep 15, 2020 $ 0.0128
-0.11%
$ -- $ 330,171
Sep 14, 2020 $ 0.0128
-0.23%
$ -- $ 389,743
Sep 13, 2020 $ 0.0128
+1.25%
$ -- $ 361,266
Sep 12, 2020 $ 0.0127
-0.98%
$ -- $ 386,498
Sep 11, 2020 $ 0.0128
-1.77%
$ -- $ 404,258
Sep 10, 2020 $ 0.013
+0.35%
$ -- $ 454,548
Sep 9, 2020 $ 0.013
+0.50%
$ -- $ 377,820
Sep 8, 2020 $ 0.0129
-1.80%
$ -- $ 227,092
Sep 7, 2020 $ 0.0131
+3.50%
$ -- $ 363,037
Sep 6, 2020 $ 0.0127
+0.41%
$ -- $ 348,357
Sep 5, 2020 $ 0.0126
-2.41%
$ -- $ 269,918
Sep 4, 2020 $ 0.0129
+5.50%
$ -- $ 392,265
Sep 3, 2020 $ 0.0123
-6.66%
$ -- $ 378,099
Sep 2, 2020 $ 0.0132
-3.36%
$ -- $ 270,203
Sep 1, 2020 $ 0.0136
+0.32%
$ -- $ 490,681
Aug 31, 2020 $ 0.0136
-0.45%
$ -- $ 470,498
Aug 30, 2020 $ 0.0137
+2.41%
$ -- $ 390,554
Aug 29, 2020 $ 0.0133
-0.54%
$ -- $ 375,540
Aug 28, 2020 $ 0.0134
-1.05%
$ -- $ 414,242
Aug 27, 2020 $ 0.0136
+1.82%
$ -- $ 394,842
Aug 26, 2020 $ 0.0133
-0.25%
$ -- $ 595,821
Aug 25, 2020 $ 0.0134
-1.90%
$ -- $ 436,572
Aug 24, 2020 $ 0.0136
-0.20%
$ -- $ 320,051
Aug 23, 2020 $ 0.0137
-0.63%
$ -- $ 290,105
Aug 22, 2020 $ 0.0137
+2.03%
$ -- $ 360,978
Aug 21, 2020 $ 0.0135
-2.40%
$ -- $ 416,260
Aug 20, 2020 $ 0.0138
+1.82%
$ -- $ 466,649
Aug 19, 2020 $ 0.0135
-0.40%
$ -- $ 333,775
Aug 18, 2020 $ 0.0136
-1.30%
$ -- $ 342,956