Old Russian ruble Historical Data

RUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0138
-0.14%
$ -- $ 346,439
Aug 16, 2020 $ 0.0138
-0.13%
$ -- $ 442,128
Aug 15, 2020 $ 0.0138
+1.49%
$ -- $ 297,974
Aug 14, 2020 $ 0.0136
-3.93%
$ -- $ 412,366
Aug 13, 2020 $ 0.0142
+3.51%
$ -- $ 295,737
Aug 12, 2020 $ 0.0137
+0.59%
$ -- $ 337,541
Aug 11, 2020 $ 0.0136
-1.23%
$ -- $ 456,862
Aug 10, 2020 $ 0.0138
+1.19%
$ -- $ 388,692
Aug 9, 2020 $ 0.0136
-0.67%
$ -- $ 395,084
Aug 8, 2020 $ 0.0137
-0.01%
$ -- $ 469,206
Aug 7, 2020 $ 0.0137
-1.27%
$ -- $ 274,312
Aug 6, 2020 $ 0.0139
+0.11%
$ -- $ 480,136
Aug 5, 2020 $ 0.0138
+1.74%
$ -- $ 436,553
Aug 4, 2020 $ 0.0136
-1.33%
$ -- $ 312,073
Aug 3, 2020 $ 0.0138
+0.26%
$ -- $ 298,934
Aug 2, 2020 $ 0.0138
+0.24%
$ -- $ 284,306
Aug 1, 2020 $ 0.0137
+0.84%
$ -- $ 368,821
Jul 31, 2020 $ 0.0136
-3.20%
$ -- $ 296,516
Jul 30, 2020 $ 0.0141
+0.43%
$ -- $ 365,180
Jul 29, 2020 $ 0.014
-1.34%
$ -- $ 344,875
Jul 28, 2020 $ 0.0142
-1.80%
$ -- $ 291,131
Jul 27, 2020 $ 0.0144
+2.00%
$ -- $ 416,169
Jul 26, 2020 $ 0.0142
-0.72%
$ -- $ 412,845
Jul 25, 2020 $ 0.0142
+0.00%
$ -- $ 289,975
Jul 24, 2020 $ 0.0142
-1.53%
$ -- $ 235,185
Jul 23, 2020 $ 0.0144
-0.82%
$ -- $ 287,310
Jul 22, 2020 $ 0.0146
+2.34%
$ -- $ 308,590
Jul 21, 2020 $ 0.0142
+0.96%
$ -- $ 350,742
Jul 20, 2020 $ 0.0141
-0.31%
$ -- $ 382,881
Jul 19, 2020 $ 0.0141
-0.17%
$ -- $ 291,560
Jul 18, 2020 $ 0.0142
+0.50%
$ -- $ 349,509
Jul 17, 2020 $ 0.0141
-0.43%
$ -- $ 351,233
Jul 16, 2020 $ 0.0142
-0.10%
$ -- $ 339,903
Jul 15, 2020 $ 0.0142
+0.48%
$ -- $ 393,773
Jul 14, 2020 $ 0.0141
-1.80%
$ -- $ 271,768
Jul 13, 2020 $ 0.0144
-1.12%
$ -- $ 314,039
Jul 12, 2020 $ 0.0145
+2.35%
$ -- $ 217,154
Jul 11, 2020 $ 0.0142
+1.18%
$ -- $ 366,573
Jul 10, 2020 $ 0.014
-0.41%
$ -- $ 307,675
Jul 9, 2020 $ 0.0141
-0.75%
$ -- $ 235,506
Jul 8, 2020 $ 0.0142
+0.67%
$ -- $ 306,710
Jul 7, 2020 $ 0.0141
-2.20%
$ -- $ 307,726
Jul 6, 2020 $ 0.0144
+2.91%
$ -- $ 305,801
Jul 5, 2020 $ 0.014
+1.98%
$ -- $ 243,105
Jul 4, 2020 $ 0.0137
-0.63%
$ -- $ 299,368
Jul 3, 2020 $ 0.0138
-0.68%
$ -- $ 300,841
Jul 2, 2020 $ 0.0139
-0.58%
$ -- $ 312,394
Jul 1, 2020 $ 0.014
+0.07%
$ -- $ 295,677
Jun 30, 2020 $ 0.014
-0.86%
$ -- $ 326,611
Jun 29, 2020 $ 0.0141
+1.59%
$ -- $ 266,493