Old Russian ruble Historical Data

RUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0139
+0.49%
$ -- $ 354,685
Jun 27, 2020 $ 0.0138
-0.49%
$ -- $ 338,977
Jun 26, 2020 $ 0.0139
+0.40%
$ -- $ 177,980
Jun 25, 2020 $ 0.0138
-1.68%
$ -- $ 324,225
Jun 24, 2020 $ 0.0141
-2.13%
$ -- $ 259,529
Jun 23, 2020 $ 0.0144
-1.20%
$ -- $ 329,176
Jun 22, 2020 $ 0.0145
+3.93%
$ -- $ 382,864
Jun 21, 2020 $ 0.014
-0.93%
$ -- $ 372,234
Jun 20, 2020 $ 0.0141
+0.76%
$ -- $ 298,840
Jun 19, 2020 $ 0.014
-1.02%
$ -- $ 340,585
Jun 18, 2020 $ 0.0142
-0.95%
$ -- $ 274,260
Jun 17, 2020 $ 0.0143
+0.84%
$ -- $ 244,673
Jun 16, 2020 $ 0.0142
-0.18%
$ -- $ 224,613
Jun 15, 2020 $ 0.0142
+1.69%
$ -- $ 299,335
Jun 14, 2020 $ 0.014
-2.30%
$ -- $ 397,443
Jun 13, 2020 $ 0.0143
+1.59%
$ -- $ 367,724
Jun 12, 2020 $ 0.0141
+0.49%
$ -- $ 371,640
Jun 11, 2020 $ 0.014
-5.10%
$ -- $ 269,145
Jun 10, 2020 $ 0.0148
+1.12%
$ -- $ 303,848
Jun 9, 2020 $ 0.0146
+1.33%
$ -- $ 333,038
Jun 8, 2020 $ 0.0144
+0.38%
$ -- $ 351,636
Jun 7, 2020 $ 0.0143
-1.08%
$ -- $ 383,811
Jun 6, 2020 $ 0.0145
+0.58%
$ -- $ 379,207
Jun 5, 2020 $ 0.0144
-1.47%
$ -- $ 230,425
Jun 4, 2020 $ 0.0146
+0.20%
$ -- $ 299,252
Jun 3, 2020 $ 0.0146
+0.94%
$ -- $ 220,983
Jun 2, 2020 $ 0.0145
-2.42%
$ -- $ 354,945
Jun 1, 2020 $ 0.0148
+6.09%
$ -- $ 259,964
May 31, 2020 $ 0.014
-1.71%
$ -- $ 320,093
May 30, 2020 $ 0.0142
-1.04%
$ -- $ 401,755
May 29, 2020 $ 0.0144
-1.54%
$ -- $ 349,943
May 28, 2020 $ 0.0146
+0.79%
$ -- $ 322,339
May 27, 2020 $ 0.0145
+4.12%
$ -- $ 319,142
May 26, 2020 $ 0.0139
+2.01%
$ -- $ 272,113
May 25, 2020 $ 0.0136
+3.02%
$ -- $ 226,890
May 24, 2020 $ 0.0132
-2.15%
$ -- $ 254,971
May 23, 2020 $ 0.0135
-1.39%
$ -- $ 202,538
May 22, 2020 $ 0.0137
+4.17%
$ -- $ 362,543
May 21, 2020 $ 0.0132
-3.87%
$ -- $ 292,820
May 20, 2020 $ 0.0137
-1.38%
$ -- $ 351,103
May 19, 2020 $ 0.0139
-0.39%
$ -- $ 317,587
May 18, 2020 $ 0.0139
+2.06%
$ -- $ 428,050
May 17, 2020 $ 0.0137
+0.92%
$ -- $ 245,534
May 16, 2020 $ 0.0135
+1.10%
$ -- $ 238,457
May 15, 2020 $ 0.0134
-2.17%
$ -- $ 324,524
May 14, 2020 $ 0.0137
+1.59%
$ -- $ 227,966
May 13, 2020 $ 0.0135
+2.15%
$ -- $ 212,903
May 12, 2020 $ 0.0132
+1.49%
$ -- $ 325,228
May 11, 2020 $ 0.013
-2.72%
$ -- $ 219,627
May 10, 2020 $ 0.0133
-3.14%
$ -- $ 335,342