Old Russian ruble Historical Data

RUR Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0138
+0.27%
$ -- $ 342,455
May 8, 2020 $ 0.0138
-1.25%
$ -- $ 232,503
May 7, 2020 $ 0.0139
+3.18%
$ -- $ 310,837
May 6, 2020 $ 0.0135
+0.20%
$ -- $ 271,250
May 5, 2020 $ 0.0135
+0.24%
$ -- $ 271,447
May 4, 2020 $ 0.0134
+0.72%
$ -- $ 310,819
May 3, 2020 $ 0.0133
-0.56%
$ -- $ 290,671
May 2, 2020 $ 0.0134
-0.29%
$ -- $ 258,077
May 1, 2020 $ 0.0135
+0.12%
$ -- $ 322,163
Apr 30, 2020 $ 0.0134
-1.62%
$ -- $ 299,072
Apr 29, 2020 $ 0.0137
+2.72%
$ -- $ 343,964
Apr 28, 2020 $ 0.0133
-0.35%
$ -- $ 297,621
Apr 27, 2020 $ 0.0133
+0.30%
$ -- $ 265,842
Apr 26, 2020 $ 0.0133
+0.40%
$ -- $ 224,962
Apr 25, 2020 $ 0.0132
-2.59%
$ -- $ 202,940
Apr 24, 2020 $ 0.0136
-2.48%
$ -- $ 300,093
Apr 23, 2020 $ 0.0139
+3.59%
$ -- $ 270,089
Apr 22, 2020 $ 0.0135
+4.74%
$ -- $ 272,960
Apr 21, 2020 $ 0.0128
+0.41%
$ -- $ 222,261
Apr 20, 2020 $ 0.0128
-1.72%
$ -- $ 239,207
Apr 19, 2020 $ 0.013
-1.53%
$ -- $ 272,261
Apr 18, 2020 $ 0.0132
-0.84%
$ -- $ 267,079
Apr 17, 2020 $ 0.0133
+0.01%
$ -- $ 284,476
Apr 16, 2020 $ 0.0133
+3.32%
$ -- $ 248,634
Apr 15, 2020 $ 0.0129
-2.44%
$ -- $ 190,816
Apr 14, 2020 $ 0.0132
+0.44%
$ -- $ 254,630
Apr 13, 2020 $ 0.0132
+1.64%
$ -- $ 225,016
Apr 12, 2020 $ 0.013
-1.20%
$ -- $ 281,298
Apr 11, 2020 $ 0.0131
+0.64%
$ -- $ 181,696
Apr 10, 2020 $ 0.013
+0.41%
$ -- $ 274,778
Apr 9, 2020 $ 0.013
-1.01%
$ -- $ 293,596
Apr 8, 2020 $ 0.0131
-1.86%
$ -- $ 187,313
Apr 7, 2020 $ 0.0134
-2.01%
$ -- $ 232,118
Apr 6, 2020 $ 0.0136
+4.84%
$ -- $ 255,848
Apr 5, 2020 $ 0.013
-0.42%
$ -- $ 162,898
Apr 4, 2020 $ 0.013
+1.26%
$ -- $ 229,119
Apr 3, 2020 $ 0.0129
-0.13%
$ -- $ 156,245
Apr 2, 2020 $ 0.0129
-0.35%
$ -- $ 262,826
Apr 1, 2020 $ 0.013
+4.80%
$ -- $ 216,205
Mar 31, 2020 $ 0.0124
+0.79%
$ -- $ 154,960
Mar 30, 2020 $ 0.0123
+3.69%
$ -- $ 216,574
Mar 29, 2020 $ 0.0119
-2.43%
$ -- $ 146,820
Mar 28, 2020 $ 0.0121
+2.96%
$ -- $ 218,597
Mar 27, 2020 $ 0.0118
-1.47%
$ -- $ 235,514
Mar 26, 2020 $ 0.012
-1.04%
$ -- $ 191,291
Mar 25, 2020 $ 0.0121
+1.51%
$ -- $ 194,916
Mar 24, 2020 $ 0.0119
+1.50%
$ -- $ 168,616
Mar 23, 2020 $ 0.0117
+2.99%
$ -- $ 211,991
Mar 22, 2020 $ 0.0114
-1.87%
$ -- $ 133,127
Mar 21, 2020 $ 0.0116
-2.79%
$ -- $ 181,259