Old Russian ruble Historical Data

RUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0119
-2.36%
$ -- $ 223,007
Mar 19, 2020 $ 0.0122
+0.76%
$ -- $ 200,883
Mar 18, 2020 $ 0.0121
+3.82%
$ -- $ 152,474
Mar 17, 2020 $ 0.0127
+0.74%
$ -- $ 211,380
Mar 16, 2020 $ 0.0126
+0.73%
$ -- $ 162,925
Mar 15, 2020 $ 0.0125
+0.92%
$ -- $ 212,026
Mar 14, 2020 $ 0.0124
-5.59%
$ -- $ 150,543
Mar 13, 2020 $ 0.0131
+22.66%
$ -- $ 199,213
Mar 12, 2020 $ 0.0107
-23.71%
$ -- $ 138,920
Mar 11, 2020 $ 0.014
+4.15%
$ -- $ 259,236
Mar 10, 2020 $ 0.0134
-2.49%
$ -- $ 228,567
Mar 9, 2020 $ 0.0138
-1.25%
$ -- $ 323,127
Mar 8, 2020 $ 0.0139
-4.90%
$ -- $ 284,213
Mar 7, 2020 $ 0.0146
-4.71%
$ -- $ 237,431
Mar 6, 2020 $ 0.0154
+3.32%
$ -- $ 301,245
Mar 5, 2020 $ 0.0149
+0.43%
$ -- $ 222,280
Mar 4, 2020 $ 0.0148
-1.12%
$ -- $ 258,622
Mar 3, 2020 $ 0.015
+0.24%
$ -- $ 253,674
Mar 2, 2020 $ 0.0149
+1.16%
$ -- $ 294,410
Mar 1, 2020 $ 0.0148
+2.89%
$ -- $ 213,386
Feb 29, 2020 $ 0.0144
-1.85%
$ -- $ 333,861
Feb 28, 2020 $ 0.0146
-1.48%
$ -- $ 336,986
Feb 27, 2020 $ 0.0148
-1.31%
$ -- $ 259,240
Feb 26, 2020 $ 0.015
-3.03%
$ -- $ 238,576
Feb 25, 2020 $ 0.0155
-0.90%
$ -- $ 282,094
Feb 24, 2020 $ 0.0157
-1.59%
$ -- $ 327,411
Feb 23, 2020 $ 0.0159
+0.29%
$ -- $ 313,461
Feb 22, 2020 $ 0.0159
-1.97%
$ -- $ 296,166
Feb 21, 2020 $ 0.0162
+1.17%
$ -- $ 317,461
Feb 20, 2020 $ 0.016
+4.34%
$ -- $ 284,322
Feb 19, 2020 $ 0.0153
-3.45%
$ -- $ 298,966
Feb 18, 2020 $ 0.0159
-1.25%
$ -- $ 330,912
Feb 17, 2020 $ 0.0161
+0.73%
$ -- $ 288,762
Feb 16, 2020 $ 0.016
+1.36%
$ -- $ 391,259
Feb 15, 2020 $ 0.0158
-2.41%
$ -- $ 303,310
Feb 14, 2020 $ 0.0162
+0.06%
$ -- $ 390,601
Feb 13, 2020 $ 0.0162
-2.66%
$ -- $ 296,919
Feb 12, 2020 $ 0.0166
+3.38%
$ -- $ 399,525
Feb 11, 2020 $ 0.0161
-2.06%
$ -- $ 282,963
Feb 10, 2020 $ 0.0164
+1.43%
$ -- $ 336,054
Feb 9, 2020 $ 0.0162
-0.92%
$ -- $ 391,347
Feb 8, 2020 $ 0.0163
+0.42%
$ -- $ 338,003
Feb 7, 2020 $ 0.0163
-1.69%
$ -- $ 290,650
Feb 6, 2020 $ 0.0165
+2.28%
$ -- $ 292,087
Feb 5, 2020 $ 0.0162
+0.75%
$ -- $ 388,440
Feb 4, 2020 $ 0.016
-0.35%
$ -- $ 286,044
Feb 3, 2020 $ 0.0161
+0.83%
$ -- $ 349,874
Feb 2, 2020 $ 0.016
-1.39%
$ -- $ 309,767
Feb 1, 2020 $ 0.0162
-0.44%
$ -- $ 275,252
Jan 31, 2020 $ 0.0163
-0.62%
$ -- $ 226,673