Old Russian ruble Historical Data

RUR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0164
+4.07%
$ -- $ 309,639
Jan 29, 2020 $ 0.0157
-4.12%
$ -- $ 305,456
Jan 28, 2020 $ 0.0164
+1.87%
$ -- $ 383,040
Jan 27, 2020 $ 0.0161
+2.23%
$ -- $ 251,438
Jan 26, 2020 $ 0.0157
+0.98%
$ -- $ 226,010
Jan 25, 2020 $ 0.0156
+0.37%
$ -- $ 281,663
Jan 24, 2020 $ 0.0155
-0.22%
$ -- $ 258,404
Jan 23, 2020 $ 0.0156
-0.36%
$ -- $ 341,829
Jan 22, 2020 $ 0.0156
-1.26%
$ -- $ 289,267
Jan 21, 2020 $ 0.0158
-1.79%
$ -- $ 335,521
Jan 20, 2020 $ 0.0161
+0.03%
$ -- $ 283,931
Jan 19, 2020 $ 0.0161
+0.14%
$ -- $ 317,023
Jan 18, 2020 $ 0.0161
-0.30%
$ -- $ 364,963
Jan 17, 2020 $ 0.0161
+0.71%
$ -- $ 352,819
Jan 16, 2020 $ 0.016
-0.34%
$ -- $ 242,512
Jan 15, 2020 $ 0.0161
-4.84%
$ -- $ 240,268
Jan 14, 2020 $ 0.0169
+2.81%
$ -- $ 253,209
Jan 13, 2020 $ 0.0165
-1.19%
$ -- $ 278,331
Jan 12, 2020 $ 0.0167
+0.46%
$ -- $ 331,338
Jan 11, 2020 $ 0.0166
+0.28%
$ -- $ 249,221
Jan 10, 2020 $ 0.0165
+1.38%
$ -- $ 181,630
Jan 9, 2020 $ 0.0163
-0.59%
$ -- $ 285,033
Jan 8, 2020 $ 0.0164
-3.21%
$ -- $ 200,285
Jan 7, 2020 $ 0.017
+2.25%
$ -- $ 317,809
Jan 6, 2020 $ 0.0166
+2.80%
$ -- $ 285,948
Jan 5, 2020 $ 0.0161
+0.71%
$ -- $ 267,069
Jan 4, 2020 $ 0.016
+1.34%
$ -- $ 197,727
Jan 3, 2020 $ 0.0158
+1.69%
$ -- $ 280,894
Jan 2, 2020 $ 0.0155
+0.77%
$ -- $ 292,274
Jan 1, 2020 $ 0.0154
-0.72%
$ -- $ 248,131
Dec 31, 2019 $ 0.0155
-0.73%
$ -- $ 190,499
Dec 30, 2019 $ 0.0156
-0.38%
$ -- $ 190,569
Dec 29, 2019 $ 0.0157
-0.25%
$ -- $ 226,346
Dec 28, 2019 $ 0.0157
-0.94%
$ -- $ 194,289
Dec 27, 2019 $ 0.0159
+0.20%
$ -- $ 191,684
Dec 26, 2019 $ 0.0159
-0.94%
$ -- $ 252,158
Dec 25, 2019 $ 0.016
+0.12%
$ -- $ 193,882
Dec 24, 2019 $ 0.016
+1.10%
$ -- $ 232,530
Dec 23, 2019 $ 0.0158
-1.06%
$ -- $ 165,373
Dec 22, 2019 $ 0.016
-0.91%
$ -- $ 186,410
Dec 21, 2019 $ 0.0161
-3.03%
$ -- $ 223,293
Dec 20, 2019 $ 0.0166
+2.01%
$ -- $ 210,639
Dec 19, 2019 $ 0.0163
-0.38%
$ -- $ 260,856
Dec 18, 2019 $ 0.0164
+4.29%
$ -- $ 236,013
Dec 17, 2019 $ 0.0157
-0.40%
$ -- $ 256,977
Dec 16, 2019 $ 0.0158
-1.33%
$ -- $ 217,550
Dec 15, 2019 $ 0.016
+3.60%
$ -- $ 185,116
Dec 14, 2019 $ 0.0154
-3.57%
$ -- $ 227,524
Dec 13, 2019 $ 0.016
+2.09%
$ -- $ 228,463
Dec 12, 2019 $ 0.0157
-0.37%
$ -- $ 235,688