Old Russian ruble Historical Data

RUR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0157
+1.01%
$ -- $ 261,093
Dec 10, 2019 $ 0.0155
-0.28%
$ -- $ 201,760
Dec 9, 2019 $ 0.0156
-1.27%
$ -- $ 202,038
Dec 8, 2019 $ 0.0158
+0.15%
$ -- $ 238,338
Dec 7, 2019 $ 0.0158
-2.41%
$ -- $ 253,651
Dec 6, 2019 $ 0.0162
+0.80%
$ -- $ 296,217
Dec 5, 2019 $ 0.0161
+2.15%
$ -- $ 305,797
Dec 4, 2019 $ 0.0159
-0.11%
$ -- $ 279,710
Dec 3, 2019 $ 0.0159
+0.97%
$ -- $ 181,711
Dec 2, 2019 $ 0.0157
+1.58%
$ -- $ 203,118
Dec 1, 2019 $ 0.0155
+0.08%
$ -- $ 220,171
Nov 30, 2019 $ 0.0155
-0.15%
$ -- $ 204,986
Nov 29, 2019 $ 0.0155
+0.46%
$ -- $ 262,828
Nov 28, 2019 $ 0.0154
+2.55%
$ -- $ 299,935
Nov 27, 2019 $ 0.0151
-0.56%
$ -- $ 250,844
Nov 26, 2019 $ 0.0152
+0.07%
$ -- $ 263,704
Nov 25, 2019 $ 0.0151
-1.18%
$ -- $ 289,252
Nov 24, 2019 $ 0.0153
-0.99%
$ -- $ 156,769
Nov 23, 2019 $ 0.0154
+2.00%
$ -- $ 192,128
Nov 22, 2019 $ 0.0151
-4.76%
$ -- $ 246,757
Nov 21, 2019 $ 0.0158
-0.20%
$ -- $ 316,222
Nov 20, 2019 $ 0.0159
+0.34%
$ -- $ 205,739
Nov 19, 2019 $ 0.0158
+2.41%
$ -- $ 298,348
Nov 18, 2019 $ 0.0154
+0.11%
$ -- $ 281,995
Nov 17, 2019 $ 0.0154
-0.01%
$ -- $ 301,695
Nov 16, 2019 $ 0.0155
+1.70%
$ -- $ 240,329
Nov 15, 2019 $ 0.0152
-2.10%
$ -- $ 304,124
Nov 14, 2019 $ 0.0155
-0.86%
$ -- $ 224,335
Nov 13, 2019 $ 0.0157
-0.70%
$ -- $ 256,706
Nov 12, 2019 $ 0.0158
+0.92%
$ -- $ 226,912
Nov 11, 2019 $ 0.0156
-1.00%
$ -- $ 309,632
Nov 10, 2019 $ 0.0158
-0.64%
$ -- $ 344,121
Nov 9, 2019 $ 0.0159
+0.45%
$ -- $ 352,863
Nov 8, 2019 $ 0.0158
-0.40%
$ -- $ 299,773
Nov 7, 2019 $ 0.0159
-0.17%
$ -- $ 323,665
Nov 6, 2019 $ 0.0159
-0.33%
$ -- $ 206,478
Nov 5, 2019 $ 0.016
-0.02%
$ -- $ 216,084
Nov 4, 2019 $ 0.016
+0.62%
$ -- $ 304,332
Nov 3, 2019 $ 0.0159
+0.01%
$ -- $ 210,023
Nov 2, 2019 $ 0.0159
+0.67%
$ -- $ 305,396
Nov 1, 2019 $ 0.0158
-0.08%
$ -- $ 198,205
Oct 31, 2019 $ 0.0158
+0.18%
$ -- $ 213,687
Oct 30, 2019 $ 0.0157
-2.10%
$ -- $ 324,447
Oct 29, 2019 $ 0.0161
+3.72%
$ -- $ 363,715
Oct 28, 2019 $ 0.0155
-1.86%
$ -- $ 299,332
Oct 27, 2019 $ 0.0158
+0.81%
$ -- $ 332,966
Oct 26, 2019 $ 0.0156
-0.23%
$ -- $ 295,924
Oct 25, 2019 $ 0.0156
+1.67%
$ -- $ 278,597
Oct 24, 2019 $ 0.0154
-1.34%
$ -- $ 209,674
Oct 23, 2019 $ 0.0156
+0.03%
$ -- $ 195,040