Old Russian ruble Historical Data

RUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0187
-16.64%
$ -- $ 54,898
Jan 20, 2021 $ 0.0224
+64.41%
$ -- $ 15,407
Jan 19, 2021 $ 0.0137
-0.26%
$ -- $ 95
Jan 18, 2021 $ 0.0137
+0.09%
$ -- $ 81
Jan 17, 2021 $ 0.0137
-37.93%
$ -- $ 87
Jan 16, 2021 $ 0.0221
-7.53%
$ -- $ 80,373
Jan 15, 2021 $ 0.0239
-17.82%
$ -- $ 59,897
Jan 14, 2021 $ 0.029
+91.30%
$ -- $ 4
Jan 13, 2021 $ 0.0152
+6.98%
$ -- $ 8
Jan 11, 2021 $ 0.0133
-13.82%
$ -- $ 27
Jan 10, 2021 $ 0.0154
-54.81%
$ -- $ 32
Jan 9, 2021 $ 0.0341
-0.42%
$ -- $ 878
Jan 4, 2021 $ 0.0291
-0.76%
$ -- $ 69,080
Jan 3, 2021 $ 0.0293
+4.43%
$ -- $ 73,409
Jan 2, 2021 $ 0.0281
-3.70%
$ -- $ 44,432
Jan 1, 2021 $ 0.029
+1.04%
$ -- $ 243
Dec 31, 2020 $ 0.0287
+4.82%
$ -- $ 66,889
Dec 30, 2020 $ 0.0274
+6.76%
$ -- $ 101,291
Dec 29, 2020 $ 0.0266
+9.46%
$ -- $ 53,935
Dec 28, 2020 $ 0.0255
-5.64%
$ -- $ 90,043
Dec 27, 2020 $ 0.0265
+0.08%
$ -- $ 101,381
Dec 26, 2020 $ 0.0249
+4.29%
$ -- $ 81,786
Dec 25, 2020 $ 0.0257
+1.89%
$ -- $ 68,613
Dec 24, 2020 $ 0.0244
+102.24%
$ -- $ 69,757
Dec 23, 2020 $ 0.0114
-26.37%
$ -- $ 833,121
Dec 22, 2020 $ 0.0152
+6.28%
$ -- $ 609,076
Dec 21, 2020 $ 0.0144
-1.76%
$ -- $ 701,936
Dec 17, 2020 $ 0.0148
+1.63%
$ -- $ 716,389
Dec 16, 2020 $ 0.0143
+3.93%
$ -- $ 745,132
Dec 15, 2020 $ 0.0138
+0.10%
$ -- $ 583,916
Dec 14, 2020 $ 0.0138
+0.60%
$ -- $ 757,585
Dec 13, 2020 $ 0.0139
-0.54%
$ -- $ 513,795
Dec 12, 2020 $ 0.0138
-4.97%
$ -- $ 407,556
Dec 11, 2020 $ 0.0147
+8.08%
$ -- $ 647,556
Dec 10, 2020 $ 0.0137
+1.98%
$ -- $ 385,212
Dec 9, 2020 $ 0.0136
-3.84%
$ -- $ 566,475
Dec 8, 2020 $ 0.0143
-1.09%
$ -- $ 722,380
Dec 7, 2020 $ 0.0146
+4.78%
$ -- $ 483,214
Dec 6, 2020 $ 0.0139
+0.16%
$ -- $ 415,772
Dec 5, 2020 $ 0.0139
-2.19%
$ -- $ 734,027
Dec 4, 2020 $ 0.0142
+3.20%
$ -- $ 618,353
Dec 3, 2020 $ 0.0139
-6.78%
$ -- $ 437,906
Dec 2, 2020 $ 0.0144
-7.09%
$ -- $ 679,233
Dec 1, 2020 $ 0.0142
+0.06%
$ -- $ 490,040
Nov 30, 2020 $ 0.0135
+0.05%
$ -- $ 372,296
Nov 29, 2020 $ 0.0135
+0.33%
$ -- $ 346,008
Nov 28, 2020 $ 0.0135
+1.44%
$ -- $ 652,179
Nov 27, 2020 $ 0.0133
-1.18%
$ -- $ 417,298
Nov 26, 2020 $ 0.0134
-7.83%
$ -- $ 585,115
Download