PANDORA Historical Data

PNDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00293
+0.00%
$ -- $ 26
Jun 19, 2025 $ 0.00293
-0.28%
$ 292,779 $ 52
Jun 11, 2025 $ 0.00296
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.00296
-0.04%
$ 295,592 $ 4
Jun 9, 2025 $ 0.00296
+0.00%
$ 295,703 $ 0.1
Jun 7, 2025 $ 0.00296
+0.00%
$ 295,738 $ 20
Jun 6, 2025 $ 0.00296
+0.21%
$ 295,738 $ 20
Jun 5, 2025 $ 0.00295
-0.03%
$ 295,105 $ 3
Jun 4, 2025 $ 0.00295
+0.00%
$ 295,207 $ 0
Jun 3, 2025 $ 0.00295
+0.00%
$ 295,207 $ 40
Jun 2, 2025 $ 0.00294
+0.00%
$ 293,971 $ 0
Jun 1, 2025 $ 0.00294
+0.00%
$ -- $ 0.1
May 31, 2025 $ 0.00294
+0.00%
$ 294,047 $ 0.1
May 30, 2025 $ 0.00294
+0.67%
$ 294,049 $ 63
May 28, 2025 $ 0.00292
+0.00%
$ 292,090 $ 2
May 27, 2025 $ 0.00292
-0.02%
$ 292,090 $ 2
May 26, 2025 $ 0.00292
+0.00%
$ 292,139 $ 0
May 25, 2025 $ 0.00292
+0.00%
$ 292,138 $ 0.1
May 24, 2025 $ 0.00292
+0.00%
$ 292,140 $ 0
May 23, 2025 $ 0.00292
+0.00%
$ 292,140 $ 0.1
May 22, 2025 $ 0.00292
+0.00%
$ 292,142 $ 0
May 21, 2025 $ 0.00292
+0.00%
$ 292,138 $ 0
May 20, 2025 $ 0.00292
+0.00%
$ 292,134 $ 0
May 19, 2025 $ 0.00292
+0.00%
$ 292,134 $ 0
May 18, 2025 $ 0.00292
+0.00%
$ 292,133 $ 0
May 17, 2025 $ 0.00292
+0.00%
$ 292,133 $ 0
May 15, 2025 $ 0.00292
+0.00%
$ -- $ 0
May 14, 2025 $ 0.00292
+0.47%
$ 292,447 $ 0
May 13, 2025 $ 0.00291
-0.05%
$ 291,089 $ 0
Apr 8, 2025 $ 0.00308
+0.00%
$ -- $ 206
Apr 7, 2025 $ 0.00311
+0.00%
$ 311,340 $ 0
Apr 4, 2025 $ 0.00329
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00316
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0031
+0.00%
$ 309,987 $ 0
Mar 28, 2025 $ 0.00321
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.00316
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.00319
+0.00%
$ 319,123 $ 0.1
Mar 21, 2025 $ 0.00323
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0032
+0.00%
$ -- $ 72
Mar 17, 2025 $ 0.00321
+0.00%
$ 321,338 $ 0
Mar 13, 2025 $ 0.00312
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.00321
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00316
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0033
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.00321
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.00326
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00357
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00316
-2.10%
$ -- $ 0
Feb 19, 2025 $ 0.00431
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00325
+0.00%
$ -- $ 10