PANDORA Historical Data

PNDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 124.6
+0.00%
$ 12.46 billion $ 807,656
Feb 10, 2025 $ 0.00342
-0.14%
$ 342,016 $ 0.1
Feb 3, 2025 $ 0.00344
-0.17%
$ 344,138 $ 1
Jan 27, 2025 $ 0.00349
+0.93%
$ 348,951 $ 0
Jan 25, 2025 $ 0.00347
+0.47%
$ -- $ 0
Jan 24, 2025 $ 0.00346
+0.00%
$ 345,849 $ 6
Jan 23, 2025 $ 0.00346
+0.00%
$ -- $ 15
Jan 22, 2025 $ 0.00346
-0.26%
$ 346,221 $ 33
Jan 21, 2025 $ 0.00347
-0.39%
$ 347,113 $ 4
Jan 20, 2025 $ 0.00348
+1.42%
$ 348,489 $ 104
Jan 19, 2025 $ 0.00349
-0.59%
$ 348,589 $ 0
Jan 18, 2025 $ 0.00351
+0.00%
$ 350,669 $ 2
Jan 17, 2025 $ 0.00336
-3.62%
$ 336,217 $ 4
Jan 16, 2025 $ 0.00349
+0.26%
$ 349,059 $ 89
Jan 15, 2025 $ 0.00348
-0.55%
$ 347,890 $ 8
Jan 14, 2025 $ 0.0035
-0.22%
$ 349,864 $ 32
Jan 13, 2025 $ 0.00349
-0.01%
$ 348,877 $ 0
Jan 12, 2025 $ 0.00349
+0.00%
$ 348,897 $ 1
Jan 11, 2025 $ 0.00349
+0.00%
$ 348,933 $ 1
Jan 10, 2025 $ 0.00349
+0.19%
$ 348,933 $ 5
Jan 9, 2025 $ 0.00348
-0.25%
$ 348,276 $ 0
Jan 8, 2025 $ 0.00349
+3.82%
$ 349,270 $ 4
Jan 4, 2025 $ 0.00352
+0.25%
$ 351,823 $ 0
Jan 3, 2025 $ 0.00351
+0.31%
$ 350,958 $ 58
Jan 2, 2025 $ 0.0035
-0.88%
$ 349,853 $ 0.1
Jan 1, 2025 $ 0.00353
-0.64%
$ 352,962 $ 120
Dec 31, 2024 $ 0.00355
-0.06%
$ 355,239 $ 16
Dec 30, 2024 $ 0.00355
-0.11%
$ 355,467 $ 0.1
Dec 29, 2024 $ 0.00356
-0.81%
$ 355,879 $ 52
Dec 28, 2024 $ 0.0036
+0.79%
$ 359,970 $ 0
Dec 27, 2024 $ 0.00357
+0.89%
$ 357,151 $ 281
Dec 26, 2024 $ 0.00354
-0.12%
$ 354,002 $ 0
Dec 25, 2024 $ 0.00354
+0.06%
$ 354,425 $ 209
Dec 24, 2024 $ 0.00358
-1.35%
$ 357,672 $ 0.1
Dec 23, 2024 $ 0.00364
+7.08%
$ 363,656 $ 0
Dec 22, 2024 $ 0.00358
-1.91%
$ 358,029 $ 0
Dec 21, 2024 $ 0.00367
-2.92%
$ 366,644 $ 0
Dec 20, 2024 $ 0.00378
+0.00%
$ 377,643 $ 2
Dec 19, 2024 $ 0.00378
+0.29%
$ 377,643 $ 58
Dec 17, 2024 $ 0.00376
+0.00%
$ -- $ 24
Dec 16, 2024 $ 0.00376
-5.00%
$ 375,946 $ 550
Dec 15, 2024 $ 0.00396
-0.55%
$ 395,741 $ 33
Dec 14, 2024 $ 0.00398
+5.25%
$ 397,914 $ 570
Dec 13, 2024 $ 0.00378
-0.14%
$ 378,059 $ 19
Dec 12, 2024 $ 0.00379
-0.10%
$ 378,556 $ 5
Dec 11, 2024 $ 0.00379
+0.46%
$ 378,922 $ 7
Dec 10, 2024 $ 0.00377
-1.22%
$ 377,191 $ 0
Dec 9, 2024 $ 0.00382
-1.68%
$ 381,845 $ 284
Dec 8, 2024 $ 0.00384
-1.44%
$ 383,842 $ 0
Dec 7, 2024 $ 0.00389
+0.99%
$ 389,427 $ 319