Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANDORA Historical Data

PNDR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $124.6
+0.00%
$12.46 billion $807,656
Feb 10, 2025 $0.00342
-0.14%
$342,016 $0.1
Feb 3, 2025 $0.00344
-0.17%
$344,138 $1
Jan 27, 2025 $0.00349
+0.93%
$348,951 $0
Jan 25, 2025 $0.00347
+0.47%
$-- $0
Jan 24, 2025 $0.00346
+0.00%
$345,849 $6
Jan 23, 2025 $0.00346
+0.00%
$-- $15
Jan 22, 2025 $0.00346
-0.26%
$346,221 $33
Jan 21, 2025 $0.00347
-0.39%
$347,113 $4
Jan 20, 2025 $0.00348
+1.42%
$348,489 $104
Jan 19, 2025 $0.00349
-0.59%
$348,589 $0
Jan 18, 2025 $0.00351
+0.00%
$350,669 $2
Jan 17, 2025 $0.00336
-3.62%
$336,217 $4
Jan 16, 2025 $0.00349
+0.26%
$349,059 $89
Jan 15, 2025 $0.00348
-0.55%
$347,890 $8
Jan 14, 2025 $0.0035
-0.22%
$349,864 $32
Jan 13, 2025 $0.00349
-0.01%
$348,877 $0
Jan 12, 2025 $0.00349
+0.00%
$348,897 $1
Jan 11, 2025 $0.00349
+0.00%
$348,933 $1
Jan 10, 2025 $0.00349
+0.19%
$348,933 $5
Jan 9, 2025 $0.00348
-0.25%
$348,276 $0
Jan 8, 2025 $0.00349
+3.82%
$349,270 $4
Jan 4, 2025 $0.00352
+0.25%
$351,823 $0
Jan 3, 2025 $0.00351
+0.31%
$350,958 $58
Jan 2, 2025 $0.0035
-0.88%
$349,853 $0.1
Jan 1, 2025 $0.00353
-0.64%
$352,962 $120
Dec 31, 2024 $0.00355
-0.06%
$355,239 $16
Dec 30, 2024 $0.00355
-0.11%
$355,467 $0.1
Dec 29, 2024 $0.00356
-0.81%
$355,879 $52
Dec 28, 2024 $0.0036
+0.79%
$359,970 $0
Dec 27, 2024 $0.00357
+0.89%
$357,151 $281
Dec 26, 2024 $0.00354
-0.12%
$354,002 $0
Dec 25, 2024 $0.00354
+0.06%
$354,425 $209
Dec 24, 2024 $0.00358
-1.35%
$357,672 $0.1
Dec 23, 2024 $0.00364
+7.08%
$363,656 $0
Dec 22, 2024 $0.00358
-1.91%
$358,029 $0
Dec 21, 2024 $0.00367
-2.92%
$366,644 $0
Dec 20, 2024 $0.00378
+0.00%
$377,643 $2
Dec 19, 2024 $0.00378
+0.29%
$377,643 $58
Dec 17, 2024 $0.00376
+0.00%
$-- $24
Dec 16, 2024 $0.00376
-5.00%
$375,946 $550
Dec 15, 2024 $0.00396
-0.55%
$395,741 $33
Dec 14, 2024 $0.00398
+5.25%
$397,914 $570
Dec 13, 2024 $0.00378
-0.14%
$378,059 $19
Dec 12, 2024 $0.00379
-0.10%
$378,556 $5
Dec 11, 2024 $0.00379
+0.46%
$378,922 $7
Dec 10, 2024 $0.00377
-1.22%
$377,191 $0
Dec 9, 2024 $0.00382
-1.68%
$381,845 $284
Dec 8, 2024 $0.00384
-1.44%
$383,842 $0
Dec 7, 2024 $0.00389
+0.99%
$389,427 $319