Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANDORA Historical Data

PNDR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.106
+0.36%
$10.6 million $11,498
Oct 6, 2021 $0.106
+2.72%
$10.56 million $1,496
Oct 5, 2021 $0.105
+0.00%
$10.48 million $11,583
Oct 4, 2021 $0.121
+0.00%
$12.14 million $7,016
Oct 3, 2021 $0.121
+3.58%
$12.15 million $7,073
Oct 2, 2021 $0.118
-3.35%
$11.78 million $5,015
Oct 1, 2021 $0.122
-7.26%
$12.19 million $3,250
Sep 30, 2021 $0.131
-0.63%
$13.14 million $2,853
Sep 28, 2021 $0.139
+3.02%
$13.92 million $1,704
Sep 27, 2021 $0.137
-0.27%
$13.67 million $728
Sep 26, 2021 $0.137
-1.00%
$13.7 million $820
Sep 25, 2021 $0.138
+6.07%
$13.84 million $7,577
Sep 23, 2021 $0.144
-2.35%
$14.41 million $20,677
Sep 22, 2021 $0.148
-7.60%
$14.76 million $20,829
Sep 21, 2021 $0.16
-1.08%
$15.97 million $3,567
Sep 20, 2021 $0.161
-8.49%
$16.15 million $5,884
Sep 19, 2021 $0.176
-2.32%
$17.65 million $23,782
Sep 18, 2021 $0.181
-11.83%
$18.06 million $10,480
Sep 17, 2021 $0.205
+4.17%
$20.49 million $9,620
Sep 16, 2021 $0.197
+2.01%
$19.67 million $12,109
Sep 15, 2021 $0.192
-2.89%
$19.19 million $30,428
Sep 14, 2021 $0.198
-5.33%
$19.76 million $73,648
Sep 13, 2021 $0.209
-12.30%
$20.88 million $60,421
Sep 12, 2021 $0.238
-6.60%
$23.8 million $28,786
Sep 11, 2021 $0.255
+6.07%
$25.49 million $39,308
Sep 10, 2021 $0.24
-14.05%
$24.03 million $29,209
Sep 9, 2021 $0.28
+6.44%
$27.96 million $26,061
Sep 8, 2021 $0.263
-4.70%
$26.26 million $24,215
Sep 7, 2021 $0.276
-21.21%
$27.56 million $44,229
Sep 6, 2021 $0.35
-14.21%
$34.98 million $77,506
Sep 5, 2021 $0.408
+19.07%
$40.77 million $222,826
Sep 4, 2021 $0.342
+1.01%
$34.24 million $292,726
Sep 3, 2021 $0.339
-11.94%
$-- $618,550
Download