Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANDORA Historical Data

PNDR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00386
+0.41%
$385,627 $16
Dec 5, 2024 $0.00384
-0.37%
$384,049 $33
Dec 4, 2024 $0.00385
+0.00%
$-- $72
Dec 3, 2024 $0.00385
-1.23%
$384,995 $72
Dec 2, 2024 $0.0039
-1.18%
$389,772 $250
Dec 1, 2024 $0.00394
-1.16%
$394,417 $74
Nov 30, 2024 $0.00399
+0.05%
$399,046 $0
Nov 29, 2024 $0.00399
-0.39%
$398,834 $60
Nov 28, 2024 $3.63
+1.56%
$363.39 million $19,487
Nov 27, 2024 $3.57
+86.62K%
$-- $19,154
Nov 26, 2024 $0.00412
-0.34%
$411,876 $51
Nov 25, 2024 $0.00414
+0.07%
$413,542 $68
Nov 24, 2024 $0.00413
+1.55%
$413,238 $363
Nov 23, 2024 $0.00407
-0.55%
$406,515 $37
Nov 22, 2024 $0.00409
-0.62%
$408,760 $31
Nov 21, 2024 $0.00411
-1.01%
$411,299 $354
Nov 20, 2024 $0.00416
-2.67%
$415,511 $7,229
Nov 19, 2024 $0.00427
+3.70%
$426,900 $3,245
Nov 18, 2024 $0.00412
-4.78%
$411,660 $156,276
Nov 17, 2024 $0.00432
-0.11%
$432,324 $21
Nov 16, 2024 $0.00433
+0.21%
$432,814 $0
Nov 15, 2024 $0.00432
+3.84%
$431,767 $97
Nov 14, 2024 $0.00429
+4.64%
$428,622 $282,848
Nov 13, 2024 $0.0041
-99.54%
$409,612 $310
Nov 12, 2024 $0.905
+4.24%
$90.51 million $4,599
Mar 28, 2024 $0.0359
+0.00%
$3.59 million $9,891
Mar 27, 2024 $0.0359
+31.98%
$3.59 million $9,891
Mar 26, 2024 $0.0272
+2.29%
$2.72 million $10,646
Mar 7, 2024 $0.022
+0.00%
$2.2 million $5,481
Mar 6, 2024 $0.022
+1.32%
$2.2 million $5,481
Feb 15, 2024 $18.42
+2.91%
$1.84 billion $59,656
Feb 11, 2024 $0.0308
+0.00%
$-- $3,225
Feb 10, 2024 $0.0308
+14.08%
$3.08 million $3,225
Feb 9, 2024 $0.027
-49.64%
$2.7 million $14,553
Feb 8, 2024 $0.0535
+322.26%
$5.35 million $36,161
Dec 21, 2023 $0.00987
+1.15%
$-- $5,445
Dec 20, 2023 $0.00981
+0.61%
$980,782 $5,441
Dec 7, 2023 $0.0124
+0.15%
$-- $2,671
Dec 6, 2023 $0.0123
-0.31%
$1.23 million $2,666
Apr 15, 2023 $0.0676
-0.06%
$-- $23,191
Apr 14, 2023 $0.0677
-0.03%
$6.77 million $23,210
Apr 8, 2023 $0.0363
+0.13%
$-- $47,943
Apr 7, 2023 $0.0362
-0.02%
$3.62 million $47,899
Oct 22, 2021 $0.104
+0.00%
$10.39 million $34,257
Oct 21, 2021 $0.105
-1.99%
$10.53 million $10,357
Oct 20, 2021 $0.101
+0.00%
$10.14 million $15,737
Oct 15, 2021 $0.0828
+0.00%
$8.28 million $1,537
Oct 14, 2021 $0.0858
+0.00%
$8.58 million $3,285
Oct 9, 2021 $0.103
-0.22%
$10.31 million $1,088
Oct 8, 2021 $0.103
-2.43%
$10.34 million $1,571