Profit Hunters Coin Historical Data

PHC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0025
+0.00%
$ -- $ 8
Aug 2021 $ 0.00427
-44.78%
$ -- $ 6,872
Jul 2021 $ 0.00756
-17.95%
$ -- $ 2,267
Jun 2021 $ 0.00921
-0.20%
$ -- $ 29,311
May 2021 $ 0.00922
-1.81%
$ -- $ 57,936
Apr 2021 $ 0.00852
-14.25%
$ -- $ 127,055
Mar 2021 $ 0.0109
+24.28%
$ -- $ 43,448
Jun 2020 $ 0.0000658
-13.20%
$ -- $ 153
May 2020 $ 0.0000758
-53.75%
$ -- $ 45
Apr 2020 $ 0.000164
+6.02%
$ -- $ 108
Mar 2020 $ 0.000154
+38.61%
$ -- $ 45
Feb 2020 $ 0.000112
-47.66%
$ -- $ 32
Jan 2020 $ 0.000213
+48.23%
$ -- $ 254
Dec 2019 $ 0.000144
+136.78%
$ -- $ 117
Nov 2019 $ 0.0000607
-17.00%
$ -- $ 14
Oct 2019 $ 0.0000732
-32.13%
$ -- $ 39
Sep 2019 $ 0.000108
-25.12%
$ -- $ 65
Aug 2019 $ 0.000144
+43.61%
$ -- $ 252
Jul 2019 $ 0.0001
-7.32%
$ -- $ 82
Jun 2019 $ 0.000108
+15.58%
$ -- $ 5
May 2019 $ 0.0000936
+48.03%
$ -- $ 30
Apr 2019 $ 0.0000632
-69.33%
$ -- $ 46
Mar 2019 $ 0.000206
-15.64%
$ -- $ 6
Download