Profit Hunters Coin Historical Data

PHC
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0025
+0.00%
$ 250,000 $ 4
Sep 9, 2021 $ 0.0025
+0.00%
$ 250,000 $ 4
Aug 15, 2021 $ 0.00427
+0.00%
$ 427,200 $ 52
Aug 14, 2021 $ 0.00427
+0.00%
$ 427,200 $ 52
Aug 4, 2021 $ 0.00772
+0.09%
$ 771,635 $ 689
Aug 3, 2021 $ 0.00771
-0.33%
$ 771,300 $ 1,845
Aug 2, 2021 $ 0.00774
-0.09%
$ 773,900 $ 2,043
Aug 1, 2021 $ 0.00775
+0.17%
$ 774,900 $ 2,190
Jul 30, 2021 $ 0.00756
+1.19%
$ 755,600 $ 856
Jul 29, 2021 $ 0.00747
+25.66%
$ 746,800 $ 771
Jul 28, 2021 $ 0.00595
+0.05%
$ 594,568 $ 64
Jul 5, 2021 $ 0.00925
+0.52%
$ 925,354 $ 57
Jul 4, 2021 $ 0.00921
-0.06%
$ 920,600 $ 106
Jul 3, 2021 $ 0.00921
+0.05%
$ 921,100 $ 173
Jul 2, 2021 $ 0.00921
+0.15%
$ 921,469 $ 117
Jul 1, 2021 $ 0.00921
-0.02%
$ 920,700 $ 124
Jun 30, 2021 $ 0.00921
-0.02%
$ 921,100 $ 224
Jun 29, 2021 $ 0.00921
-0.02%
$ 921,100 $ 144
Jun 28, 2021 $ 0.00921
-0.02%
$ 921,100 $ 324
Jun 27, 2021 $ 0.00921
-0.18%
$ 921,100 $ 269
Jun 26, 2021 $ 0.00921
+0.08%
$ 921,100 $ 158
Jun 25, 2021 $ 0.00919
-0.25%
$ 918,918 $ 641
Jun 24, 2021 $ 0.00921
+0.03%
$ 921,490 $ 1,488
Jun 23, 2021 $ 0.0092
+0.13%
$ 920,072 $ 1,424
Jun 22, 2021 $ 0.00919
-0.32%
$ 919,415 $ 1,551
Jun 21, 2021 $ 0.00921
+0.00%
$ 921,300 $ 525
Jun 19, 2021 $ 0.00928
+0.42%
$ 927,697 $ 1
Jun 18, 2021 $ 0.00923
+0.00%
$ 923,300 $ 1
Jun 16, 2021 $ 0.00919
-0.48%
$ 918,655 $ 41
Jun 15, 2021 $ 0.00923
-0.05%
$ 923,300 $ 504
Jun 14, 2021 $ 0.00924
-0.13%
$ 923,540 $ 1,563
Jun 13, 2021 $ 0.00924
+0.03%
$ 923,800 $ 1,605
Jun 12, 2021 $ 0.00924
+0.11%
$ 923,800 $ 1,579
Jun 11, 2021 $ 0.00923
+0.26%
$ 922,600 $ 1,580
Jun 10, 2021 $ 0.00922
-0.21%
$ 921,700 $ 1,552
Jun 9, 2021 $ 0.00924
-0.01%
$ 923,800 $ 1,616
Jun 8, 2021 $ 0.00924
+0.06%
$ 923,800 $ 1,615
Jun 7, 2021 $ 0.00923
-0.08%
$ 922,900 $ 1,550
Jun 6, 2021 $ 0.00924
+0.07%
$ 923,857 $ 1,591
Jun 5, 2021 $ 0.00923
+0.30%
$ 922,700 $ 1,577
Jun 4, 2021 $ 0.00921
-0.29%
$ 921,100 $ 1,550
Jun 3, 2021 $ 0.00924
-0.01%
$ 923,754 $ 1,564
Jun 2, 2021 $ 0.00923
-0.08%
$ 923,110 $ 1,545
Jun 1, 2021 $ 0.00923
+0.06%
$ 923,500 $ 1,528
May 30, 2021 $ 0.00922
-0.20%
$ 921,987 $ 1,534
May 29, 2021 $ 0.00923
+0.34%
$ 923,302 $ 1,550
May 28, 2021 $ 0.0092
-0.41%
$ 920,042 $ 1,557
May 27, 2021 $ 0.00921
-0.25%
$ 920,803 $ 1,560
May 26, 2021 $ 0.00923
+0.00%
$ 923,025 $ 1,542
May 25, 2021 $ 0.00922
-0.17%
$ 922,417 $ 1,518
Download