Profit Hunters Coin Historical Data

PHC
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.0025
+0.00%
$250,000 $4
Sep 9, 2021 $0.0025
+0.00%
$250,000 $4
Aug 15, 2021 $0.00427
+0.00%
$427,200 $52
Aug 14, 2021 $0.00427
+0.00%
$427,200 $52
Aug 4, 2021 $0.00772
+0.09%
$771,635 $689
Aug 3, 2021 $0.00771
-0.33%
$771,300 $1,845
Aug 2, 2021 $0.00774
-0.09%
$773,900 $2,043
Aug 1, 2021 $0.00775
+0.17%
$774,900 $2,190
Jul 30, 2021 $0.00756
+1.19%
$755,600 $856
Jul 29, 2021 $0.00747
+25.66%
$746,800 $771
Jul 28, 2021 $0.00595
+0.05%
$594,568 $64
Jul 5, 2021 $0.00925
+0.52%
$925,354 $57
Jul 4, 2021 $0.00921
-0.06%
$920,600 $106
Jul 3, 2021 $0.00921
+0.05%
$921,100 $173
Jul 2, 2021 $0.00921
+0.15%
$921,469 $117
Jul 1, 2021 $0.00921
-0.02%
$920,700 $124
Jun 30, 2021 $0.00921
-0.02%
$921,100 $224
Jun 29, 2021 $0.00921
-0.02%
$921,100 $144
Jun 28, 2021 $0.00921
-0.02%
$921,100 $324
Jun 27, 2021 $0.00921
-0.18%
$921,100 $269
Jun 26, 2021 $0.00921
+0.08%
$921,100 $158
Jun 25, 2021 $0.00919
-0.25%
$918,918 $641
Jun 24, 2021 $0.00921
+0.03%
$921,490 $1,488
Jun 23, 2021 $0.0092
+0.13%
$920,072 $1,424
Jun 22, 2021 $0.00919
-0.32%
$919,415 $1,551
Jun 21, 2021 $0.00921
+0.00%
$921,300 $525
Jun 19, 2021 $0.00928
+0.42%
$927,697 $1
Jun 18, 2021 $0.00923
+0.00%
$923,300 $1
Jun 16, 2021 $0.00919
-0.48%
$918,655 $41
Jun 15, 2021 $0.00923
-0.05%
$923,300 $504
Jun 14, 2021 $0.00924
-0.13%
$923,540 $1,563
Jun 13, 2021 $0.00924
+0.03%
$923,800 $1,605
Jun 12, 2021 $0.00924
+0.11%
$923,800 $1,579
Jun 11, 2021 $0.00923
+0.26%
$922,600 $1,580
Jun 10, 2021 $0.00922
-0.21%
$921,700 $1,552
Jun 9, 2021 $0.00924
-0.01%
$923,800 $1,616
Jun 8, 2021 $0.00924
+0.06%
$923,800 $1,615
Jun 7, 2021 $0.00923
-0.08%
$922,900 $1,550
Jun 6, 2021 $0.00924
+0.07%
$923,857 $1,591
Jun 5, 2021 $0.00923
+0.30%
$922,700 $1,577
Jun 4, 2021 $0.00921
-0.29%
$921,100 $1,550
Jun 3, 2021 $0.00924
-0.01%
$923,754 $1,564
Jun 2, 2021 $0.00923
-0.08%
$923,110 $1,545
Jun 1, 2021 $0.00923
+0.06%
$923,500 $1,528
May 30, 2021 $0.00922
-0.20%
$921,987 $1,534
May 29, 2021 $0.00923
+0.34%
$923,302 $1,550
May 28, 2021 $0.0092
-0.41%
$920,042 $1,557
May 27, 2021 $0.00921
-0.25%
$920,803 $1,560
May 26, 2021 $0.00923
+0.00%
$923,025 $1,542
May 25, 2021 $0.00922
-0.17%
$922,417 $1,518
Download